Verify your account now to further enjoy trading on EXMO. More details

XLM/BTC

Last price
0.00000687
24h Change
+2.23%
24h High
0.00000704
24h Low
0.00000654
24h Volume
5.8 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XLM
- BTC
Comisión:0 XLM
Vender XLM
- XLM
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount XLM
Total BTC
0.00000747
3633.7
0.02714373
0.00000746
3303.4
0.02464336
0.00000745
3976.24
0.02962298
0.00000744
2730.1
0.02031194
0.00000743
2481.9
0.01844051
0.00000741
2256.3
0.01671918
0.0000074
2101.2
0.01554888
0.00000739
1864.7
0.01378013
0.00000738
1775.7496217
0.01310503
0.00000737
1541.1
0.0113579
0.00000736
1401
0.01031136
0.00000735
1273.6
0.00936096
0.00000734
1157.8
0.00849825
0.00000733
1052.5
0.00771482
0.00000732
1766.21196
0.01292867
0.0000073
919.85
0.0067149
0.00000729
790.77
0.00576471
0.00000728
718.88
0.00523344
0.00000727
653.53
0.00475116
0.00000726
594.12
0.00431331
0.00000725
540.11
0.00391579
0.00000724
491.01
0.00355491
0.00000723
446.37
0.00322725
0.00000722
405.79
0.0029298
0.00000721
368.9
0.00265976
0.00000719
335.36
0.00241123
0.00000718
304.87
0.00218896
0.00000717
277.15236379
0.00198718
0.0000071
19.98
0.00014185
0.00000706
150
0.001059
0.00000705
150
0.0010575
0.00000704
150
0.001056
0.00000703
120
0.0008436
0.00000702
120
0.0008424
0.00000701
120
0.0008412
0.000007
219.00016
0.001533
0.00000691
20.69717021
0.00014301
0.0000069
2235.61
0.0154257
0.00000689
123.91492255
0.00085377
0.00000688
1.10163372
0.00000757
0.00000687
- USD
Vol: 
948399 XLM
Vol: 
2 BTC
0.00000685
4866.812
0.03333766
0.0000067
87
0.0005829
0.00000668
120.252
0.00080328
0.00000667
22496.137931
0.15004923
0.0000066
31
0.0002046
0.0000065
82.39692306
0.00053557
0.00000647
277.15236379
0.00179317
0.00000646
304.87
0.00196946
0.00000645
387.1088372
0.00249685
0.00000644
368.9
0.00237571
0.00000643
405.79
0.00260922
0.00000642
446.37
0.00286569
0.00000641
491.01
0.00314737
0.0000064
572.11
0.0036615
0.00000639
594.12
0.00379642
0.00000638
653.53
0.00416952
0.00000637
718.88
0.00457926
0.00000636
790.77
0.00502929
0.00000635
869.85
0.00552354
0.00000634
956.84
0.00606636
0.00000633
1052.5
0.00666232
0.00000632
1157.8
0.00731729
0.00000631
1370.1465134
0.00864562
0.0000063
1421
0.0089523
0.00000629
1551.1
0.00975641
0.00000628
1695.2
0.01064585
0.00000627
1864.7
0.01169166
0.00000626
2051.2
0.01284051
0.00000625
2340.1016
0.01462563
0.00000624
2481.9
0.01548705
0.00000623
3532.6682182
0.02200852
0.00000622
3003.1
0.01867928
0.00000621
3303.4
0.02051411
0.0000062
3633.7
0.02252894
0.00000619
3997.1
0.02474204
0.00000618
4396.8
0.02717222
0.00000617
4836.5
0.0298412
0.00000616
7116.1707792
0.04383561
0.00000615
5852.2
0.03599103
0.00000614
6437.4
0.03952563
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount XLM
Date/Time
0.00000687
220.37246
27.02 21:01
0.00000686
294.14447
27.02 21:00
0.00000687
282.49887
27.02 20:58
0.00000687
233.95486
27.02 20:57
0.00000687
294.88939
27.02 20:56
0.00000687
203.83522
27.02 20:55
0.00000686
260.00226
27.02 20:53
0.00000687
209.6456
27.02 20:53
0.00000686
293.5982
27.02 20:50
0.00000687
241.00677
27.02 20:49
0.00000688
271.15124
27.02 20:49
0.00000685
291.90971
27.02 20:47
0.00000687
198.9684
27.02 20:47
0.00000686
240.38601
27.02 20:45
0.00000687
266.48307
27.02 20:44
0.00000688
288.38375
27.02 20:44
0.00000685
269.58691
27.02 20:41
0.00000687
276.83747
27.02 20:40
0.00000687
201.82393
27.02 20:39
0.00000687
255.11061
27.02 20:38
0.00000687
206.36795
27.02 20:32
0.00000687
236.95937
27.02 20:31
0.00000687
277.43341
27.02 20:30
0.00000686
256.7991
27.02 20:29
0.00000685
245.45147
27.02 20:28
0.00000684
257.02258
27.02 20:27
0.00000684
219.00677
27.02 20:27
0.00000684
246.37021
27.02 20:25
0.00000686
253.24831
27.02 20:24
0.00000687
206.11964
27.02 20:23
0.00000688
202.91648
27.02 20:22
0.00000685
238.32506
27.02 20:21
0.00000688
285.97517
27.02 20:21
0.00000687
281.15802
27.02 20:19
0.00000687
253
27.02 20:18
0.00000688
281.13319
27.02 20:17
0.00000688
282.30023
27.02 20:16
0.00000689
238.15124
27.02 20:15
0.00000688
219.08127
27.02 20:14
0.00000689
250.69075
27.02 20:13