Verify your account now to further enjoy trading on EXMO. More details

XEM/USD

Last price
0.06032549
$0.06
24h Change
-0.67%
24h High
0.06174408
24h Low
0.05846686
24h Volume
25404.21 USD
$25404.21
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XEM
- USD
Comisión:0 XEM
Vender XEM
- XEM
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XEM
Total USD
0.06646113
258.92618181
17.20852662
0.066424
3474
230.756976
0.066293
3158.2
209.3665526
0.066162
2871.1
189.9577182
0.066031
2610.1
172.3475131
0.066
20
1.32
0.0659
2372.8
156.36752
0.065769
2157.1
141.8703099
0.06568043
246.73459029
16.20563398
0.065638
1961
128.716118
0.065507
1782.7
116.7793289
0.0655
4390.29237
287.56415023
0.065376
1620.6
105.9483456
0.06535488
20.012662
1.30792512
0.065245
1473.3
96.1254585
0.06519945
2529.63932
164.93109236
0.065114
1339.4
87.2136916
0.065
259.68
16.8792
0.064983
1217.6
79.1233008
0.06494
500.245655
32.48595283
0.06489373
235.12355075
15.25804421
0.064852
1106.9
71.7846788
0.06478352
21.31554876
1.38089627
0.064721
1006.3
65.1287423
0.06459
914.85
59.0901615
0.064459
831.68
53.60926112
0.064328
756.07
48.63647096
0.064197
687.33923689
44.12511699
0.06411304
223.5125112
14.33006657
0.06411
400.926101
25.70337233
0.064
43.050726
2.75524646
0.06333234
213.06257562
13.49375148
0.06255165
203.193192
12.71006942
0.06252284
20.9031042
1.30692143
0.06203776
21.52966021
1.33565189
0.06177095
193.32380839
11.9417953
0.06177094
17959
1109.3443114
0.06177093
20
1.2354186
0.06142
161.521223
9.92063351
0.06076983
15.82067831
0.96141993
0.06032549
0.06 USD
Vol: 
2398799 XEM
Vol: 
57151 USD
0.06025618
32.59537703
1.9640729
0.059777
250.43073714
14.96999817
0.05972148
17960
1072.5977808
0.05972147
284.65474009
16.99999952
0.05972145
284.54942884
16.99370448
0.05972131
20.042
1.19693449
0.05953208
5342
318.02037136
0.05884914
360.08183753
21.19050646
0.058
2106.125
122.15525
0.05776022
21.33374223
1.23224164
0.05736
687.33923689
39.42577862
0.057243
756.07
43.27971501
0.0572201
109.15744642
6.24599999
0.05722
918.06487941
52.53167239
0.057126
831.68
47.51055168
0.0570101
70.87404442
4.04053635
0.057009
914.85
52.15468365
0.056892
1006.3
57.2504196
0.056775
1106.9
62.8442475
0.056694
22.04127362
1.24960796
0.056658
1217.6
68.9867808
0.056541
1339.4
75.7310154
0.056424
1473.3
83.1294792
0.056306
1620.6
91.2495036
0.056189
1782.7
100.1681303
0.056072
1961
109.957192
0.056
970.39285714
54.34199999
0.055955
2157.1
120.7005305
0.055838
2372.8
132.4924064
0.055721
2610.1
145.4373821
0.055604
2871.1
159.6446444
0.0555555
175.63765495
9.75763773
0.0554871
125.07411633
6.94
0.055487
3158.2
175.2390434
0.05537
3474
192.35538
0.055253
3821.4
211.1438142
0.055136
4203.5
231.764176
0.0551
4537.2050816
249.99999999
0.055019
4623.9
254.4023541
0.0550001
12.61815888
0.694
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.06032549
136.80355
21.02 00:59
0.06045428
99.148973
21.02 00:58
0.06062366
123.83633
21.02 00:57
0.06043684
102.67228
21.02 00:56
0.0607353
116.16012
21.02 00:55
0.06079917
125.77354
21.02 00:54
0.06074976
106.60724
21.02 00:53
0.06057796
125.08341
21.02 00:52
0.06046509
130.15649
21.02 00:51
0.06069716
135.72597
21.02 00:50
0.06065429
124.40538
21.02 00:49
0.06037936
104.11308
21.02 00:48
0.0608092
118.32738
21.02 00:47
0.06077022
113.49645
21.02 00:46
0.06042716
113.55699
21.02 00:46
0.06069622
97.369158
21.02 00:44
0.06052804
121.29374
21.02 00:43
0.06044863
121.05158
21.02 00:42
0.06038308
131.92419
21.02 00:41
0.0604138
134.70894
21.02 00:41
0.06049879
137.08202
21.02 00:39
0.06059706
111.46238
21.02 00:38
0.06044612
136.19817
21.02 00:37
0.06062255
99.451662
21.02 00:36
0.0604953
101.93372
21.02 00:35
0.06044067
113.30273
21.02 00:34
0.06059337
127.34753
21.02 00:33
0.06050645
121.48746
21.02 00:32
0.06043007
101.71578
21.02 00:31
0.0603036
142.54254
21.02 00:30
0.06045031
142.55465
21.02 00:29
0.0604645
101.04986
21.02 00:28
0.06048947
102.21219
21.02 00:27
0.06032329
140.49636
21.02 00:26
0.06057954
139.78201
21.02 00:25
0.06048777
107.5032
21.02 00:24
0.06061838
137.40893
21.02 00:23
0.06043932
135.45961
21.02 00:22
0.06036319
121.77804
21.02 00:21
0.06050697
143.37796
21.02 00:20