Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.04653084
$0.04
24h Change
-0.88%
24h High
0.04694817
24h Low
0.04557571
24h Volume
16078.92 USD
$16078.91
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XEM
- USD
Vender XEM
- XEM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XEM
Total USD
0.0489929
43.6852297
2.14026609
0.04897036
75.64647413
3.70443507
0.0489522
64
3.1329408
0.048
200
9.6
0.0470659
18775
883.6622725
0.047
6176.3395
290.2879565
0.0469999
119.828757
5.63193959
0.0469995
2375.32658
111.63916159
0.0469994
64200
3017.36148
0.0466
3552
165.5232
0.0465999
6578
306.5341422
0.04653084
0.04 USD
Vol: 
1473076 XEM
Vol: 
7779 USD
0.04611
200
9.222
0.046
284
13.064
0.0458001
70778
3241.6394778
0.0458
3552
162.6816
0.04577
250
11.4425
0.04568619
453.33287337
20.71105178
0.0455498
18775
855.197495
0.0455
34.71
1.579305
0.0451
35.02
1.579402
0.045
10.68144022
0.4806648
0.0446
564.89389579
25.19426775
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04653084
127
12.07 10:44
0.04631363
115
12.07 10:43
0.04621211
118
12.07 10:42
0.04622228
129
12.07 10:40
0.04645128
120
12.07 10:39
0.04634261
121
12.07 10:38
0.04639683
104
12.07 10:38
0.04627738
113
12.07 10:36
0.04629751
128
12.07 10:35
0.04630386
94
12.07 10:35
0.04631778
128
12.07 10:33
0.04643029
138
12.07 10:32
0.04623769
93
12.07 10:32
0.04619152
108
12.07 10:30
0.04645921
119
12.07 10:29
0.04623015
114
12.07 10:28
0.04628329
130
12.07 10:28
0.04626742
137
12.07 10:26
0.04625013
120
12.07 10:25
0.04640283
102
12.07 10:25
0.04633819
99
12.07 10:23
0.04630857
107
12.07 10:22
0.04630389
110
12.07 10:22
0.04621555
106
12.07 10:20
0.04619389
117
12.07 10:20
0.04623383
94
12.07 10:19
0.04614659
131
12.07 10:18
0.04629319
129
12.07 10:16
0.04619522
93
12.07 10:15
0.04624268
116
12.07 10:15
0.04632145
100
12.07 10:14
0.04634992
131
12.07 10:12
0.04626898
93
12.07 10:12
0.04622951
92
12.07 10:10
0.0462525
99
12.07 10:09
0.04618758
101
12.07 10:08
0.04613981
132
12.07 10:07
0.04626426
125
12.07 10:06
0.04615107
102
12.07 10:06
0.04630701
117
12.07 10:04