Verify your account now to further enjoy trading on EXMO. More details
XEM/USD
Last price
0.03796924
$0.03
24h Change
-1.49%
24h High
0.04088413
24h Low
0.03725823
24h Volume
15539.04 USD
$15539.04
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar XEM

- USD
Comisión:0 XEM

Vender XEM

- XEM
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XEM
Total USD
0.040541
1217.6
49.3627216
0.04051888
149.34446977
6.05127064
0.040459
1106.9
44.7840671
0.04042961
19.96
0.80697501
0.040377
1006.3
40.6313751
0.04032903
174.3737557
7.03232442
0.04030726
56.64167991
2.28307091
0.040296
914.85
36.8647956
0.040214
831.68
33.44517952
0.040132
756.07
30.34260124
0.04005
687.33923689
27.52793643
0.04002549
142.36213093
5.69811404
0.03997541
54.98185046
2.19792201
0.039895
19.96
0.7963042
0.03979016
158.52159609
6.30759967
0.03977354
19.96
0.79387985
0.03965969
53.42576035
2.11884909
0.0395321
135.76769979
5.36718228
0.03945865
9.08011323
0.358289
0.03945
2211.10067
87.22792143
0.03936033
51.97340958
2.04569055
0.039295
144.1105419
5.66282374
0.0390777
50.31358014
1.96613899
0.03903871
129.17326866
5.04275777
0.039
11.33720001
0.4421508
0.03899999
84.39680029
3.29147436
0.03890419
19.96
0.77652763
0.03884501
131.00958355
5.08906858
0.03881222
48.86122937
1.89641278
0.03877662
16.319281
0.63280655
0.03853947
92.83534365
3.57782494
0.03850092
76.80193494
2.95694515
0.03847281
435.2613
16.74572529
0.03840066
336.00677401
12.90288188
0.03838593
93.06082349
3.57222625
0.03835581
23019
882.91239039
0.0383558
40.000958
1.53426874
0.038233
92.97800385
3.55482802
0.03819667
62.7493066
2.39681455
0.03805757
840.23593823
31.97733803
0.03796924
0.03 USD
Vol: 
1816726 XEM
Vol: 
29120 USD
0.03785352
94.14611788
3.56376195
0.03782285
240.5960669
9.10002894
0.03771845
25598
965.5168831
0.03771844
100
3.771844
0.03770271
94.30087324
3.55539847
0.03767402
38.06156684
1.43393223
0.0375525
174.46311479
6.55152611
0.03747121
346.49673601
12.98365195
0.03744489
501.89933901
18.79356554
0.03738245
12146
454.0472377
0.03731135
13.58443496
0.5068536
0.03728362
1000
37.28362
0.03718889
56.74661076
2.11034346
0.03705
510
18.8955
0.037
148.3866981
5.49030782
0.03684894
158.97398355
5.85802278
0.03659043
469.80334822
17.19030652
0.0365
83
3.0295
0.03644465
358.46455856
13.06411537
0.03625
687.33923689
24.91604733
0.036176
756.07
27.35158832
0.03615482
232.35609532
8.4007928
0.036102
831.68
30.02531136
0.036028
914.85
32.9602158
0.0360099
496.37112791
17.87427467
0.036
84
3.024
0.035954
1006.3
36.1805102
0.035893
75
2.691975
0.035883
250
8.97075
0.03588
1106.9
39.715572
0.035873
250
8.96825
0.035863
250
8.96575
0.035853
250
8.96325
0.035806
1217.6
43.5973856
0.035732
1339.4
47.8594408
0.0357
1000
35.7
0.0356581
179.66686243
6.40657894
0.035658
1473.3
52.5349314
0.035584
1620.6
57.6674304
0.03551
1782.7
63.303677
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03796924
139.33403
20.01 09:17
0.03800297
142.80891
20.01 09:16
0.03802282
107.38213
20.01 09:15
0.03794068
117.16505
20.01 09:14
0.03800493
93.76172736
20.01 09:13
0.03803621
124.15113
20.01 09:13
0.0380365
101.47363
20.01 09:12
0.03802981
104.41577
20.01 09:11
0.03804179
136.93673
20.01 09:10
0.03805079
132.20267
20.01 09:09
0.03804811
130.45917
20.01 09:07
0.03801579
126.56053
20.01 09:07
0.03802236
112.21305
20.01 09:06
0.03801665
135.04795
20.01 09:05
0.03804966
112.30991
20.01 09:04
0.03803671
135.75019
20.01 09:02
0.03803838
100.44448
20.01 09:01
0.03804762
104.31891
20.01 09:01
0.03804075
139.15242
20.01 08:59
0.03802843
99.06422
20.01 08:58
0.03805221
98.955251
20.01 08:58
0.03802019
98.144043
20.01 08:57
0.03803669
113.27852
20.01 08:56
0.03803894
109.70678
20.01 08:54
0.03804663
140.96855
20.01 08:54
0.03801946
127.96501
20.01 08:53
0.03803717
129.84169
20.01 08:51
0.03802051
113.02426
20.01 08:51
0.03802834
116.52335
20.01 08:49
0.03804603
128.75201
20.01 08:49
0.03805758
435.73070757
20.01 08:48
0.03811499
135.55647
20.01 08:47
0.03815695
93.47456752
20.01 08:47
0.03825156
124.18745
20.01 08:46
0.03835368
125.32556
20.01 08:45
0.03827726
109.17405
20.01 08:44
0.0383152
122.10494
20.01 08:43
0.03822278
118.50899
20.01 08:42
0.03833923
111.69243
20.01 08:41
0.0382697
112.4552
20.01 08:40