Up to 50% fee decrease with premium cashback. Buy now!

XEM/USD

Last price
0.03824805
$0.03
24h Change
-1.31%
24h High
0.03892448
24h Low
0.03685494
24h Volume
9143 USD
$9143
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XEM
- USD
Comisión:0 XEM
Vender XEM
- XEM
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XEM
Total USD
0.05125717
300.14537219
15.38460236
0.05077967
335.63157276
17.0432605
0.05033527
194.048
9.76745847
0.05029759
272.27887729
13.69497133
0.05
122.24389
6.1121945
0.04982009
217.0406815
10.81298628
0.04967185
33.59133312
1.66854366
0.0493
500
24.65
0.04737426
248.94264
11.79347335
0.0473612
33.58430756
1.5905931
0.046
202.39957879
9.31038062
0.045988
15034.8979
691.42488462
0.04525639
32.51800957
1.47164772
0.0444
200
8.88
0.0441
350
15.435
0.044
392.5526371
17.27231603
0.0435
15
0.6525
0.043
119
5.117
0.042999
120
5.15988
0.04294
27.9422836
1.19984165
0.04268
1098.4185314
46.88050292
0.0425313
10
0.425313
0.0425
4768.97491
202.68143367
0.0423
15
0.6345
0.04222
600
25.332
0.042
1057.9
44.4318
0.0412
166.73341459
6.86941668
0.0411
22.1274366
0.90943764
0.041
2360.05601
96.76229641
0.0409
60.4760803
2.47347168
0.0405
390.248
15.805044
0.04
371.1593965
14.84637586
0.03957205
14.30656052
0.56613992
0.0395
19.83962378
0.78366513
0.0393998
133.732
5.26901405
0.03909676
398
15.56051048
0.03900017
371.98172
14.50735031
0.03900016
313.91372
12.2426853
0.03896
28.7382199
1.11964104
0.03895669
63132
2459.4137530
0.03824805
0.03 USD
Vol: 
1830880 XEM
Vol: 
7124 USD
0.0375002
90387
3389.5305774
0.03750019
2022.9236233
75.86002022
0.03750018
218.26173908
8.1848545
0.03750017
192.74870924
7.22810936
0.03750013
18.12765555
0.67978943
0.0375
51.1676224
1.91878584
0.03745837
102.79222495
3.85042919
0.0373
45.30808483
1.68999156
0.03710998
27038
1003.3796392
0.03694297
135.07303771
4.98999917
0.03682689
37
1.36259493
0.03677185
36.21286506
1.33161404
0.0363
117.03581267
4.24839999
0.03550535
16.43028445
0.58336299
0.03530028
173.53969996
6.12599999
0.035
28
0.98
0.03491992
50.105
1.74966259
0.0349199
1000
34.9199
0.0330101
231.55981049
7.6438125
0.03301
5000
165.05
0.033
300
9.9
0.0325301
261.08511809
8.49312499
0.03253
5564.7169689
181.02024299
0.03252002
30.75028859
0.99999999
0.03252
25468.369007
828.23136011
0.0321
48
1.5408
0.0320001
26.54093268
0.84931249
0.032
250
8
0.031
12
0.372
0.0305
1327.8736590
40.50014659
0.0303
1040
31.512
0.03
4308.3097048
129.24929114
0.02913
20
0.5826
0.029
450
13.05
0.0277
1604.7906137
44.45269999
0.027
2742
74.034
0.0265
250
6.625
0.02613
30
0.7839
0.0255
300
7.65
0.025
5010.0200400
125.250501
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03824805
121
02.04 13:37
0.03801788
120
02.04 13:37
0.03842155
93
02.04 13:36
0.03858245
130
02.04 13:34
0.03810364
115
02.04 13:33
0.03803312
115
02.04 13:32
0.03878205
111
02.04 13:31
0.0376808
94
02.04 13:30
0.03782215
127
02.04 13:29
0.03766098
98
02.04 13:28
0.03781137
114
02.04 13:27
0.03847359
137
02.04 13:26
0.03804636
132
02.04 13:26
0.0381575
109
02.04 13:24
0.03877978
94
02.04 13:23
0.03775238
136
02.04 13:22
0.03778182
128
02.04 13:21
0.03822915
110
02.04 13:20
0.03826849
93
02.04 13:19
0.03770365
110
02.04 13:18
0.03844832
123
02.04 13:17
0.03842754
127
02.04 13:16
0.03776808
99
02.04 13:16
0.03761738
116
02.04 13:14
0.0374871
101
02.04 13:13
0.03814524
118
02.04 13:12
0.03780715
105
02.04 13:11
0.03863134
104
02.04 13:11
0.03770426
118
02.04 13:09
0.03772069
119
02.04 13:08
0.03769934
108
02.04 13:07
0.03775466
116
02.04 13:06
0.03866549
138
02.04 13:05
0.0385055
125
02.04 13:04
0.03858254
99
02.04 13:03
0.03857122
107
02.04 13:02
0.03818618
137
02.04 13:01
0.03873613
112
02.04 13:00
0.03780036
108
02.04 12:59
0.038427
116
02.04 12:58