Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/USD
Last price
0.03755525
$0.03
24h Change
+0.74%
24h High
0.0376123
24h Low
0.03634734
24h Volume
13068.05 USD
$13068.04
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar XEM

- USD
Comisión:0 XEM

Vender XEM

- XEM
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XEM
Total USD
0.039864
1106.9
44.1254616
0.039784
1006.3
40.0346392
0.0397682
49.96996616
1.9872156
0.039703
914.85
36.32228955
0.039623
831.68
32.95365664
0.039542
756.07
29.89651994
0.0395
35
1.3825
0.039462
687.33923689
27.12378096
0.03946075
162.09565068
6.39641594
0.03946
43.38226325
1.7118641
0.03945412
48.55572184
1.91572327
0.03928
26.0528426
1.02335565
0.0392
253.2724
9.92827808
0.03915632
47.23576047
1.84957855
0.039
30.1005868
1.17392288
0.03893348
147.35968244
5.73722524
0.03891
43.3822632
1.68800386
0.03887514
45.72723319
1.77765259
0.0388
10
0.388
0.03875
239.456145
9.27892561
0.0387
65.85
2.548395
0.03861105
44.40727182
1.71461139
0.038455
200
7.691
0.03844898
133.96334767
5.15075407
0.03836462
43.08731045
1.65302829
0.03813663
41.86163203
1.59646157
0.03800868
121.78486152
4.62888183
0.038
11
0.418
0.03792813
40.63595362
1.54124573
0.03792741
10.000958
0.37931043
0.03792727
899.7066
34.12341513
0.03792726
2159.29584
81.89617474
0.03792725
923.0352
35.00818678
0.0379027
28.90047032
1.09540585
0.03789017
136.24617868
5.16239087
0.0378
104.04622
3.93294711
0.03774055
39.4102752
1.48736546
0.03761482
110.71351047
4.16446876
0.03761481
19.96
0.7507916
0.03757594
38.27887974
1.43836488
0.03755525
0.03 USD
Vol: 
1816311 XEM
Vol: 
27436 USD
0.03743903
34.46444545
1.2903154
0.03688827
4172.882567
153.9304188
0.03688826
460.851216
16.99999947
0.03688821
10.021
0.36965675
0.03688814
20.042
0.7393121
0.03688258
109.48066227
4.03792928
0.03647885
246.23181418
8.98225341
0.03612401
461.08576413
16.65626675
0.036124
1707.1143367
61.66779829
0.03605
1225.3543689
44.17402499
0.0359
174.30939256
6.25770719
0.0358
139.66480446
4.99999999
0.0357624
15.82667829
0.56599999
0.0356
10
0.356
0.035501
687.33923689
24.40123024
0.0355
754.49346309
26.78451793
0.035428
756.07
26.78604796
0.035356
831.68
29.40487808
0.035283
914.85
32.27865255
0.035211
1006.3
35.4328293
0.035139
1106.9
38.8953591
0.035066
1217.6
42.6963616
0.0350001
181.69121021
6.35921052
0.035
2400
84
0.034994
1339.4
46.8709636
0.034921
1473.3
51.4491093
0.034849
1620.6
56.4762894
0.034776
1782.7
61.9951752
0.03472457
631.68589272
21.93502099
0.034704
1961
68.054544
0.034631
2157.1
74.7025301
0.034559
2372.8
82.0015952
0.0345
58.21377101
2.00837509
0.034486
2610.1
90.0119086
0.034414
2871.1
98.8060354
0.034342
3158.2
108.4589044
0.034269
3474
119.050506
0.034197
3821.4
130.6804158
0.034124
4203.5
143.440234
0.034107
492.98741314
16.81432169
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
161
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03755525
137.13045
06.12 05:51
0.03756216
113.26641
06.12 05:51
0.03753746
100.71085
06.12 05:50
0.03753761
111.41395
06.12 05:48
0.03754516
104.70635
06.12 05:47
0.03753886
115.36102
06.12 05:47
0.03750259
97.066469
06.12 05:46
0.03751379
117.45563
06.12 05:44
0.03755168
124.34485
06.12 05:43
0.03753565
122.02019
06.12 05:42
0.03752467
109.29512
06.12 05:42
0.03752718
126.47578
06.12 05:40
0.03754124
116.82604
06.12 05:39
0.03756547
113.38749
06.12 05:39
0.03756381
118.6785
06.12 05:37
0.03755861
100.57767
06.12 05:36
0.0375478
112.67314
06.12 05:35
0.03756667
141.08963
06.12 05:34
0.03750307
102.5512
06.12 05:33
0.03754946
122.56503
06.12 05:33
0.03750072
134.84212
06.12 05:32
0.03752594
116.63232
06.12 05:31
0.03747838
97.417589
06.12 05:30
0.03750018
102.16376
06.12 05:28
0.03743521
116.00272
06.12 05:27
0.037457
121.7175
06.12 05:26
0.0374995
100.72296
06.12 05:25
0.03751524
103.60456
06.12 05:24
0.03751727
128.98205
06.12 05:24
0.03744699
139.50354
06.12 05:22
0.03743252
126.28206
06.12 05:21
0.03742002
104.73057
06.12 05:20
0.03747426
115.37313
06.12 05:19
0.03746092
108.89557
06.12 05:18
0.03754134
116.52335
06.12 05:17
0.03748882
123.40046
06.12 05:16
0.03738645
110.2153
06.12 05:15
0.03752803
131.96051
06.12 05:14
0.03741365
116.65653
06.12 05:13
0.03748636
115.78479
06.12 05:12