XEM/USD
Last price
0.04621847
$0.04
24h Change
-1.84%
24h High
0.0502
24h Low
0.04375426
24h Volume
23902.61 USD
$23902.61
Modo Nocturno
Tipo De Rejilla

Comprar XEM

- USD
Comisión: 0 XEM

Vender XEM

- XEM
Comisión: 0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XEM
Total USD
0.05086612
10.91474537
0.55519074
0.050829
6154.4
312.8219976
0.05073
5594.9
283.829277
0.050631
5086.3
257.5244553
0.05059758
31.61957095
1.59987377
0.050532
4623.9
233.6549148
0.05047437
253.63697446
12.80216649
0.050433
4203.5
211.9951155
0.050334
3821.4
192.3463476
0.050235
3474
174.51639
0.05022344
5.67145096
0.28483977
0.0502
60.09872846
3.01695616
0.050136
3158.2
158.3395152
0.050037
2871.1
143.6612307
0.05
542.554192
27.1277096
0.049937
2610.1
130.3405637
0.049899
891.637592
44.4918242
0.049838
2372.8
118.2556064
0.049739
2157.1
107.2919969
0.04964
1961
97.34404
0.049541
1782.7
88.3167407
0.049442
1620.6
80.1257052
0.049343
1473.3
72.6970419
0.04931062
10.71062497
0.52814755
0.049244
1339.4
65.9574136
0.049145
1217.6
59.838952
0.049046
1106.9
54.2890174
0.049
576.914
28.268786
0.048947
1006.3
49.2553661
0.048848
914.85
44.6885928
0.048748
831.68
40.54273664
0.048649
756.07
36.78204943
0.04855
687.33923689
33.37031995
0.0485
479
23.2315
0.0484
50
2.42
0.04788188
10.81821029
0.51799624
0.0476
200
9.52
0.04759997
1185.8590285
56.44685418
0.0465684
199.97698506
9.31260823
0.04642707
183.08805227
8.50024181
0.04621847
0.04 USD
Vol: 
1633107 XEM
Vol: 
33651 USD
0.04590437
25.24986901
1.15907932
0.04506339
833.34045264
37.55314582
0.04506336
377.24660481
16.99999956
0.04506324
110.231
4.967366
0.045045
33.23343323
1.49699999
0.045
6320.360312
284.41621404
0.04475676
670.28749032
29.99989633
0.04475246
12.74610664
0.57041962
0.04451001
2246.6856188
99.99999936
0.04451
212.5432
9.46029783
0.04449555
40.70466957
1.81117666
0.0442
30.1
1.33042
0.04401
207.72
9.1417572
0.044
158.16186295
6.95912196
0.04389556
200
8.779112
0.0435
10
0.435
0.0434
100
4.34
0.043238
687.33923689
29.71917392
0.0432
36.40875324
1.57285813
0.04315
756.07
32.6244205
0.04310514
15.02950461
0.6478489
0.043062
831.68
35.81380416
0.042974
914.85
39.3147639
0.042885
1006.3
43.1551755
0.042797
1106.9
47.3719993
0.0427091
49.69016491
2.12222222
0.042709
1217.6
52.0024784
0.042621
1339.4
57.0865674
0.042532
1473.3
62.6623956
0.0425
10.2
0.4335
0.042444
1620.6
68.7847464
0.042356
1782.7
75.5080412
0.042268
1961
82.887548
0.04218
2157.1
90.986478
0.0420911
63.02467215
2.65277777
0.042091
2372.8
99.8735248
0.04206
192.79479814
8.1089492
0.042003
2610.1
109.6320303
0.042
1517.2147261
63.72301849
0.041915
2871.1
120.3421565
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XEM
Date/Time
0.04621847
177.17425
15.09 06:09
0.04597779
157.39854
15.09 06:08
0.04631531
187.87735
15.09 06:07
0.04630707
185.87557
15.09 06:06
0.04614565
164.84067
15.09 06:04
0.0462642
173.67113
15.09 06:04
0.04614859
184.66481
15.09 06:02
0.04604203
175.43076
15.09 06:00
0.04607843
181.95271
15.09 06:00
0.04612918
192.01008
15.09 05:59
0.04614158
180.0155
15.09 05:58
0.04598543
189.18497
15.09 05:56
0.04602333
161.03081
15.09 05:56
0.04627464
149.43982
15.09 05:55
0.04610702
193.55985
15.09 05:54
0.04624037
147.71248
15.09 05:53
0.04607082
134.20042
15.09 05:52
0.04611904
151.61919
15.09 05:51
0.04627878
178.95003
15.09 05:50
0.04636187
129.19595
15.09 05:48
0.04597591
177.36798
15.09 05:48
0.04635334
142.02999
15.09 05:47
0.04637272
129.64797
15.09 05:46
0.0462361
164.50165
15.09 05:44
0.0459955
189.15269
15.09 05:43
0.04591137
164.09807
15.09 05:43
0.0461423
147.69633
15.09 05:42
0.04599194
172.16979
15.09 05:41
0.04642751
199.88149267
15.09 04:58
0.04637241
12
15.09 04:00
0.0450116
275.80983482
15.09 02:43
0.04555502
49.10076818
15.09 02:43
0.04555502
17.63453343
15.09 02:42
0.04555503
27.82922538
15.09 02:42
0.04555503
21.95147275
15.09 02:42
0.04555503
86.55221847
15.09 02:42
0.04555503
86.58719275
15.09 02:42
0.04555503
86.58672993
15.09 02:42
0.0461485
29.58255733
15.09 02:39
0.04555782
653.96870624
15.09 01:56