Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
1.2458
24h Change
-5.46%
24h High
1.2637
24h Low
1.182
24h Volume
182004.89 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XEM
- UAH
Vender XEM
- XEM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount XEM
Total UAH
1.319885
42.738172
56.40947215
1.307279
1157078.22
1512624.0583
1.3
3754
4880.2
1.29
535.27145466
690.50017651
1.289999
100
128.9999
1.28
3500
4480
1.279999
10
12.79999
1.263753
18.14478701
22.93052901
1.263737
20.65296615
26.09991748
1.257
19.4838056
24.49114363
1.256999
449.99900463
565.64829882
1.245882
- USD
Vol: 
5411355 XEM
Vol: 
5971015 UAH
1.182001
446.60143727
527.88334545
1.182
32.50958464
38.42632904
1.18
2640.2352379
3115.4775807
1.175
6465
7596.375
1.163435
43.30963
50.38793937
1.1616
25
29.04
1.1555
62.08091544
71.73449779
1.15
10000
11500
1.14224
25
28.556
1.140025
43.45209227
49.53647149
1.1355
147.59686922
167.59624499
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.245882
56
12.07 21:36
1.218548
58
12.07 21:36
1.20338
58.1
12.07 21:35
1.248813
43.6
12.07 21:33
1.223552
43.2
12.07 21:32
1.222704
59.3
12.07 21:31
1.241704
42.9
12.07 21:30
1.197922
49.2
12.07 21:30
1.193618
44.6
12.07 21:28
1.198066
51.9
12.07 21:27
1.241599
63.6
12.07 21:26
1.193957
46.3
12.07 21:26
1.189973
54.5
12.07 21:25
1.218889
63.3
12.07 21:23
1.248391
43.8
12.07 21:23
1.247305
45.3
12.07 21:21
1.203325
43.3
12.07 21:20
1.190213
47.2
12.07 21:20
1.206321
56.3
12.07 21:19
1.236621
45.9
12.07 21:18
1.21156
47.2
12.07 21:16
1.239507
42.5
12.07 21:15
1.215739
60
12.07 21:15
1.243672
46.1
12.07 21:14
1.219688
53.7
12.07 21:13
1.197032
47.7
12.07 21:11
1.195938
59.4
12.07 21:10
1.197598
46.5
12.07 21:10
1.190507
57.1
12.07 21:09
1.19215
50.1
12.07 21:08
1.215287
61.7
12.07 21:07
1.207809
43.2
12.07 21:05
1.24199
56.6
12.07 21:05
1.21377
54.4
12.07 21:03
1.210884
60.6
12.07 21:02
1.214592
47.5
12.07 21:01
1.244417
54.8
12.07 21:00
1.219157
45.7
12.07 21:00
1.217246
63.2
12.07 20:58
1.247789
51.3
12.07 20:57