XEM/UAH
Last price
1.06
24h Change
+1.34%
24h High
1.08
24h Low
1.03
24h Volume
223086.69 UAH
Modo Nocturno
Tipo De Rejilla

Comprar XEM

- UAH
Comisión: 0 XEM

Vender XEM

- XEM
Comisión: 0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount XEM
Total UAH
1.1894
9911.8
11789.09492
1.1871
9010.7
10696.60197
1.1848
8191.5
9705.2892
1.1825
7446.8
8805.841
1.1802
6769.8
7989.71796
1.1779
6154.4
7249.26776
1.17657638
87.8465543
103.35818085
1.1756
5594.9
6577.36444
1.1733
5086.3
5967.75579
1.171
4623.9
5414.5869
1.1687
4203.5
4912.63045
1.1664
3821.4
4457.28096
1.1641
3474
4044.0834
1.1618
3158.2
3669.19676
1.1595
2871.1
3329.04045
1.1572
2610.1
3020.40772
1.1549
2372.8
2740.34672
1.15287869
15.26542717
17.59918567
1.1526
2157.1
2486.27346
1.1503
1961
2255.7383
1.15
16.60097808
19.09112479
1.148
1782.7
2046.5396
1.1457
1620.6
1856.72142
1.1434
1473.3
1684.57122
1.1411
1339.4
1528.38934
1.14
41.04677734
46.79332616
1.1388
1217.6
1386.60288
1.1366
1106.9
1258.10254
1.1343
1006.3
1141.44609
1.132
914.85
1035.6102
1.1299999
3500
3954.99965
1.1297
831.68
939.548896
1.1274
756.07
852.393318
1.1251
687.33923689
773.32537542
1.1250999
1.4
1.57513986
1.11840748
14.78751002
16.53846181
1.11
28.79132048
31.95836573
1.09
443.15523
483.0392007
1.08708566
14.93612659
16.23684903
1.07773558
91.55281006
98.66972085
1.0663554
- USD
Vol: 
850907 XEM
Vol: 
752710 UAH
1.06270396
23.81477931
25.30806027
1.04
80.96106017
84.19950257
1.03000057
1.0021
1.03216357
1.03000056
960.64997247
989.4700096
1.03000055
334
344.0201837
1.0300005
55.92618658
57.60400014
1.02329002
14.69968117
15.04203703
1.02
63.21159127
64.47582309
1.0189
687.33923689
700.32994846
1.0169
756.07
768.847583
1.0148
831.68
843.988864
1.0127
914.85
926.468595
1.0106
1006.3
1016.96678
1.0085
1106.9
1116.30865
1.0065
1217.6
1225.5144
1.0044
1339.4
1345.29336
1.0023
1473.3
1476.68859
1.001
115.78904095
115.90482999
1.0002
1620.6
1620.92412
1.00009
30
30.0027
1
102.06794523
102.06794523
0.99814
1782.7
1779.384178
0.99606
1961
1953.27366
0.99447312
15.82950301
15.74201524
0.99398
2157.1
2144.114258
0.9919
2372.8
2353.58032
0.98982
2610.1
2583.529182
0.98774
2871.1
2835.900314
0.98566
3158.2
3112.911412
0.98359
3474
3416.99166
0.98151
3821.4
3750.742314
0.97943
4203.5
4117.034005
0.97735
4623.9
4519.168665
0.97527
5086.3
4960.515801
0.97319
5594.9
5444.900731
0.97111
6154.4
5976.599384
0.96903
6769.8
6560.139294
0.96695
7446.8
7200.68326
0.96487
8191.5
7903.732605
0.96279
9010.7
8675.411853
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XEM
Date/Time
1.0663554
80.955
23.09 19:58
1.0680076
86.91
23.09 19:57
1.0697813
83.7075
23.09 19:56
1.0748644
83.7375
23.09 19:55
1.0698603
71.94
23.09 19:54
1.0694829
75.9375
23.09 19:53
1.0726094
60.525
23.09 19:52
1.0698808
66.09
23.09 19:51
1.070151
86.5725
23.09 19:50
1.0779327
67.5225
23.09 19:49
1.07121
83.7975
23.09 19:48
1.076365
69.645
23.09 19:47
1.0734156
71.3325
23.09 19:46
1.0722422
78.42
23.09 19:45
1.0760133
78.915
23.09 19:44
1.071313
64.0425
23.09 19:43
1.0757634
88.575
23.09 19:42
1.0730406
64.8975
23.09 19:41
1.0717255
85.3575
23.09 19:40
1.073659
83.4675
23.09 19:39
1.078361
74.175
23.09 19:38
1.0707005
70.92
23.09 19:37
1.0695118
71.1
23.09 19:36
1.0752172
65.8875
23.09 19:35
1.0744474
63.9525
23.09 19:34
1.0775946
84.6525
23.09 19:33
1.0712684
63.195
23.09 19:32
1.0710394
62.505
23.09 19:31
1.0758405
77.4375
23.09 19:30
1.0706042
86.3475
23.09 19:29
1.076209
60.3675
23.09 19:27
1.0781096
82.4625
23.09 19:27
1.0750895
63.54
23.09 19:26
1.0707072
61.8
23.09 19:25
1.0747082
61.4325
23.09 19:23
1.072443
83.0775
23.09 19:22
1.075108
84.825
23.09 19:22
1.0701011
74.34
23.09 19:20
1.0781252
64.02
23.09 19:20
1.0740605
63.5475
23.09 19:18