Verify your account now to further enjoy trading on EXMO. More details

XEM/UAH

Last price
1.47
24h Change
+2.29%
24h High
1.49
24h Low
1.41
24h Volume
233639.25 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XEM
- UAH
Comisión:0 XEM
Vender XEM
- XEM
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount XEM
Total UAH
1.5986
1961
3134.8546
1.59629998
100
159.629998
1.5954
1782.7
2844.11958
1.595
100
159.5
1.59464292
100
159.464292
1.5923
1620.6
2580.48138
1.5891
1473.3
2341.22103
1.58629998
100
158.629998
1.5859
1339.4
2124.15446
1.585
100
158.5
1.58423669
49
77.62759781
1.5827
1217.6
1927.09552
1.5795
1106.9
1748.34855
1.57929998
100
157.929998
1.57829998
100
157.829998
1.57729998
100
157.729998
1.5763
1006.3
1586.23069
1.5749
105.232115
165.73005791
1.5731
914.85
1439.150535
1.5699
831.68
1305.654432
1.56865781
300
470.597343
1.5667
756.07
1184.534869
1.56586578
100
156.586578
1.565
100
156.5
1.56465781
50
78.2328905
1.5635
687.33923689
1074.6548968
1.56
100
156
1.55581252
216.68322702
337.11847747
1.55036503
100
155.036503
1.53130211
276
422.63938236
1.5313021
10
15.313021
1.52464292
225
343.044657
1.5198025
200
303.9605
1.51530909
99
150.01559991
1.51503419
100
151.503419
1.50602762
200
301.205524
1.50273006
22.38234251
33.6346189
1.50273005
34.7990845
52.29362999
1.50273004
34.7990845
52.29362964
1.48369462
31.59582615
46.87855727
1.4750868
- USD
Vol: 
839172 XEM
Vol: 
1075406 UAH
1.46593206
22.00565716
32.25879833
1.43202721
70.147
100.45241269
1.4320272
165.2009155
236.57220446
1.43000001
1312.5734265
1876.9800131
1.43
9382.4615822
13416.920062
1.4231175
1.40468841
1.99903665
1.42000002
200
284.000004
1.4081
687.33923689
967.84237946
1.4053
756.07
1062.505171
1.4024
831.68
1166.348032
1.4
235.22836642
329.31971298
1.3995
914.85
1280.332575
1.3966
1006.3
1405.39858
1.3938
1106.9
1542.79722
1.3909
1217.6
1693.55984
1.388
1339.4
1859.0872
1.38573201
100
138.573201
1.3851
1473.3
2040.66783
1.3823
1620.6
2240.15538
1.38073201
100
138.073201
1.3794
1782.7
2459.05638
1.3765
1961
2699.3165
1.3736
2157.1
2962.99256
1.3708
2372.8
3252.63424
1.36963223
27.23456276
37.30133492
1.36930185
100
136.930185
1.3679
2610.1
3570.35579
1.3663
7933.3068637
10839.277167
1.365
2871.1
3919.0515
1.3621
3158.2
4301.78422
1.3593
3474
4722.2082
1.3564
3821.4
5183.34696
1.3535
4203.5
5689.43725
1.3507
4623.9
6245.50173
1.35041205
100
135.041205
1.3478
5086.3
6855.31514
1.34692
53.72095039
72.35782249
1.34673181
100
134.673181
1.3449
5594.9
7524.58101
1.342
6154.4
8259.2048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.4750868
53.296875
23.02 09:48
1.4823616
51.31125
23.02 09:48
1.4891774
66.673125
23.02 09:47
1.4751756
56.5425
23.02 09:45
1.4807869
50.3775
23.02 09:45
1.4814361
49.82625
23.02 09:43
1.4795522
45.93375
23.02 09:42
1.4810606
50.13
23.02 09:42
1.4855229
55.90125
23.02 09:40
1.4868223
62.58375
23.02 09:40
1.4784639
48.549375
23.02 09:38
1.4818888
55.175625
23.02 09:37
1.4843856
56.210625
23.02 09:36
1.4879573
64.90125
23.02 09:35
1.4783326
65.705625
23.02 09:34
1.4761599
45.860625
23.02 09:33
1.4787778
46.546875
23.02 09:33
1.489504
48.18375
23.02 09:32
1.4723334
54.03375
23.02 09:30
1.4748459
61.66125
23.02 09:29
1.4769237
57.290625
23.02 09:28
1.4786325
54.63
23.02 09:27
1.4855668
62.836875
23.02 09:26
1.4836989
59.855625
23.02 09:25
1.4795486
53.94375
23.02 09:24
1.478059
52.194375
23.02 09:23
1.4730677
46.51875
23.02 09:22
1.4822241
55.11375
23.02 09:21
1.4823081
50.41125
23.02 09:20
1.4805187
57.324375
23.02 09:19
1.46738771
51.10645154
23.02 09:19
1.4669793
46.8225
23.02 09:18
1.4672613
53.415
23.02 09:17
1.4671424
56.953125
23.02 09:16
1.467198
61.891875
23.02 09:15
1.4672783
45.073125
23.02 09:14
1.4670802
63.3825
23.02 09:14
1.4670943
57.268125
23.02 09:12
1.446118
62.386875
23.02 09:11
1.4482326
64.8225
23.02 09:10