Verify your account now to further enjoy trading on EXMO. More details
XEM/UAH
Last price
0.9
24h Change
+1.84%
24h High
0.91
24h Low
0.88
24h Volume
153057.74 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar XEM

- UAH
Comisión:0 XEM

Vender XEM

- XEM
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount XEM
Total UAH
1
631.3776723
631.3776723
0.99851
5086.3
5078.721413
0.99656
4623.9
4607.993784
0.995
400
398
0.9946
4203.5
4180.8011
0.99265
3821.4
3793.31271
0.99069
3474
3441.65706
0.99
596.6
590.634
0.98874
3158.2
3122.638668
0.98679
2871.1
2833.172769
0.986
100
98.6
0.98483
2610.1
2570.504783
0.98438821
259.947281
255.88903863
0.98288
2372.8
2332.177664
0.98092
2157.1
2115.942532
0.98
200
196
0.97897
1961
1919.76017
0.97702
1782.7
1741.733554
0.97506
1620.6
1580.182236
0.97311
1473.3
1433.682963
0.97115
1339.4
1300.75831
0.9692
1217.6
1180.09792
0.96725
1106.9
1070.649025
0.96529
1006.3
971.371327
0.96334
914.85
881.311599
0.96138
831.68
799.5605184
0.95943
756.07
725.3962401
0.95748
687.33923689
658.11357253
0.9506265
32.55075702
30.94361221
0.95
6.15
5.8425
0.9429999
400.70591272
377.86563562
0.94036313
417.23289
392.35042637
0.94
206.47859
194.0898746
0.92526194
451.77149964
418.00697419
0.9207
2.68141791
2.46878146
0.9198763
19.18044285
17.6436348
0.91973352
92.21137824
84.80989549
0.91779428
32.87789739
30.17514616
0.91606925
92.59099929
84.81976727
0.91241957
93.02414419
84.87704964
0.90948558
- USD
Vol: 
836922 XEM
Vol: 
657645 UAH
0.90878452
278.49909121
253.09566292
0.90336335
92.44929691
83.51530656
0.90334927
23.54247252
21.26707536
0.89976429
92.98158405
83.66150895
0.89796575
413.28538827
371.11612364
0.89617958
93.444424
83.74298465
0.89617957
378.87141641
339.53682304
0.89000008
372.49188685
331.51780909
0.87671311
440.38677554
386.09285958
0.85945671
22.52858579
19.36234422
0.85795
687.33923689
589.70269828
0.8577
13.1498
11.27858346
0.8562
756.07
647.347134
0.855
34.8877193
29.829
0.85445001
20.042
17.1248871
0.85445
831.68
710.628976
0.8527
914.85
780.092595
0.85095
1006.3
856.310985
0.8492
1106.9
939.97948
0.84745
1217.6
1031.85512
0.8457
1339.4
1132.73058
0.84394
1473.3
1243.376802
0.84219
1620.6
1364.853114
0.84044
1782.7
1498.252388
0.83904771
323.23287544
271.20780393
0.83869
1961
1644.67109
0.83694
2157.1
1805.363274
0.83519
2372.8
1981.738832
0.83344
2610.1
2175.361744
0.83169
2871.1
2387.865159
0.82994
3158.2
2621.116508
0.82819
3474
2877.13206
0.82644
3821.4
3158.157816
0.82499999
283.68079348
234.03665178
0.82468
4203.5
3466.54238
0.823458
22.30442728
18.36675907
0.82293
4623.9
3805.146027
0.82118
5086.3
4176.767834
0.81943
5594.9
4584.628907
0.81768
6154.4
5032.329792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.90948558
66.375
21.01 16:58
0.91138736
55.186875
21.01 16:57
0.91165552
64.63125
21.01 16:56
0.91038518
46.648125
21.01 16:55
0.90952487
55.726875
21.01 16:54
0.90934693
50.9625
21.01 16:53
0.91146101
58.95
21.01 16:52
0.91168115
66.00375
21.01 16:52
0.91203556
50.6025
21.01 16:50
0.91101775
52.576875
21.01 16:49
0.91013941
55.771875
21.01 16:48
0.91102106
53.476875
21.01 16:47
0.91131012
59.81625
21.01 16:46
0.91049252
58.010625
21.01 16:45
0.91049376
67.314375
21.01 16:44
0.91012567
50.191875
21.01 16:43
0.91175897
45.6525
21.01 16:42
0.9093421
52.925625
21.01 16:41
0.90938405
51.463125
21.01 16:40
0.90935166
48.763125
21.01 16:38
0.9102019
64.794375
21.01 16:38
0.90967889
64.035
21.01 16:37
0.91082829
53.229375
21.01 16:35
0.91149819
66.470625
21.01 16:34
0.90878443
93.62324132
21.01 16:34
0.9072198
60.361875
21.01 16:34
0.90723299
49.32
21.01 16:33
0.90214453
63.635625
21.01 16:31
0.90393293
51.598125
21.01 16:31
0.90180333
51.2775
21.01 16:30
0.90650798
62.47125
21.01 16:28
0.90774124
52.261875
21.01 16:28
0.90632462
49.53375
21.01 16:27
0.90791687
61.543125
21.01 16:25
0.9023289
51.435
21.01 16:25
0.90336257
54.590625
21.01 16:24
0.90278527
52.32375
21.01 16:23
0.90563415
67.213125
21.01 16:21
0.90428261
63.72
21.01 16:20
0.90355243
51.64875
21.01 16:20