Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
2.9739
24h Change
-5.48%
24h High
3.2777
24h Low
2.8987
24h Volume
230317.54 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XEM
- UAH
Vender XEM
- XEM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount XEM
Total UAH
3.583931
19.765689
70.83886554
3.5
1564.6550397
5476.2926390
3.499999
20
69.99998
3.421482
14.899599
50.97870978
3.308877
19.688928
65.14824101
3.24
20
64.8
3.170971
19.886641
63.05996189
3.1709
26.7744546
84.89911809
3.170899
20
63.41798
3.170898
52.41632398
166.20681687
3.15
10
31.5
2.973937
- USD
Vol: 
2270135 XEM
Vol: 
3580720 UAH
2.898744
182.36682829
528.6347493
2.898743
24.380076
70.67157464
2.83
38
107.54
2.804738
30.132
84.51236541
2.804737
17.320703
48.58001657
2.650001
30.132
79.84983013
2.65
15
39.75
2.628191
1767.5871774
4645.5567115
2.62819
35.877589
94.29312063
2.500009
30.132
75.33027118
2.5
60
150
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
De Pares de divisas
187
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
2.973937
39.9
24.09 10:29
2.982631
39.5
24.09 10:28
2.982113
42.2
24.09 10:28
3.094279
40.3
24.09 10:26
3.073972
36.6
24.09 10:25
2.997286
36.5
24.09 10:24
2.952415
33.7
24.09 10:24
2.924443
45.5
24.09 10:23
2.966608
47.1
24.09 10:22
2.987887
44.2
24.09 10:20
2.930689
42.1
24.09 10:19
3.081377
37.8
24.09 10:19
2.946882
32.2
24.09 10:17
3.011437
45.9
24.09 10:16
2.951267
33.5
24.09 10:16
2.970701
31.8
24.09 10:14
2.984475
35.8
24.09 10:13
2.978062
45.9
24.09 10:12
3.065181
34.6
24.09 10:12
3.117337
38.2
24.09 10:10
2.992349
40.3
24.09 10:09
3.084171
40.7
24.09 10:08
3.036113
39.5
24.09 10:07
2.951849
37.3
24.09 10:06
3.066892
47
24.09 10:05
3.022395
43
24.09 10:04
3.07452
44.8
24.09 10:04
3.086779
35.3
24.09 10:03
2.962586
39.7
24.09 10:01
3.089347
35.2
24.09 10:00
3.115771
35.4
24.09 09:59
3.100661
35.4
24.09 09:59
3.026664
35.9
24.09 09:57
2.991764
47.6
24.09 09:56
3.024342
43.7
24.09 09:55
2.997454
35.7
24.09 09:54
2.943938
46.4
24.09 09:53
3.027495
47.6
24.09 09:52
2.9959
33.9
24.09 09:51
3.030096
44.5
24.09 09:50
3.086478
39.2
24.09 09:49
3.009616
33.9
24.09 09:48
3.122297
41.7
24.09 09:47
2.991199
41.9
24.09 09:46
3.053103
44.9
24.09 09:45
3.056098
33.3
24.09 09:44
2.976473
39.1
24.09 09:42
2.955304
38.3
24.09 09:42
3.111892
44
24.09 09:41
3.008143
43.4
24.09 09:40