Up to 50% fee decrease with premium cashback. Buy now!

XEM/UAH

Last price
0.9644
24h Change
-7.78%
24h High
1.0461
24h Low
0.96
24h Volume
157522.73 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XEM
- UAH
Vender XEM
- XEM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount XEM
Total UAH
1.28
662.61110303
848.14221187
1.27
5944.02886
7548.9166522
1.26629497
52.88902944
66.97311194
1.255
10
12.55
1.2469
59.9798003
74.78881299
1.21
133.507478
161.54404838
1.2
10.5343396
12.64120752
1.199875
49.9
59.8737625
1.19430036
44.01879949
52.57166807
1.18
316.627782
373.62078276
1.16
2.495
2.8942
1.156
100.798
116.522488
1.15
150
172.5
1.14034033
39.38796517
44.91568519
1.13
408
461.04
1.125
300
337.5
1.122
1.74689144
1.96001219
1.09602986
41.6003383
45.59521296
1.09602983
50.18111596
54.99999999
1.09
915.59633027
997.99999999
1.0899999
464.621371
506.43724792
1.089
289
314.721
1.083546
24
26.005104
1.081
113.78353376
122.99999999
1.080544
19.6918608
21.27792203
1.080263
1541890.52
1665647.2788
1.08
499
538.92
1.079
20.0331206
21.61573712
1.077
496
534.192
1.063116
1401718.65
1490189.5243
1.060611
250
265.15275
1.06
1018.36734
1079.4693804
1.059999
53.4015368
56.6055756
1.05
20
21
1.047
500
523.5
1.045969
1274289.68
1332867.5022
1.028822
1158445.16
1191833.8664
1.02882199
19
19.54761781
1.0243439
205
209.9904995
0.98925138
164.39038152
162.62341177
0.96441989
- USD
Vol: 
5421979 XEM
Vol: 
4836251 UAH
0.96000001
2122.1145833
2037.2300212
0.96
757.25979703
726.96940514
0.95
1924.2960263
1828.0812249
0.93613241
47.61785494
44.5766173
0.93
1329.3018494
1236.2507199
0.92160001
230.483
212.4131351
0.9216
1158445.16
1067623.0594
0.92
1000
920
0.90624
1274289.68
1154812.2796
0.9
102.73552297
92.46197067
0.89516771
53.87033592
48.22298524
0.89088
1401718.65
1248763.1109
0.88
1000
880
0.87552
1541890.52
1349955.9880
0.85
1000
850
0.823458
107.20466878
88.27854214
0.812
1000
812
0.78
1000
780
0.77
7.53490058
5.80187344
0.765
26.39666235
20.19344669
0.7594
1482.0911245
1125.4999999
0.75238633
49.61354765
37.32855503
0.75
333.33334
250.000005
0.73
315.06849315
229.99999999
0.701
1
0.701
0.7
1428.5714285
999.99999999
0.68
404.04583764
274.75116959
0.6421
98.73343132
63.39673625
0.5
1
0.5
0.3
1
0.3
0.21
3000
630
0.2
1
0.2
0.12
41.66666666
4.99999999
0.1
100
10
0.0891
300
26.73
0.08000001
187
14.96000187
0.077
64.93506494
5
0.05
5000
250
0.0471
600
28.26
0.0352
1000
35.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.96441989
47.3
10.04 18:02
0.98579826
61.5
10.04 18:02
0.98074362
63
10.04 18:00
0.98508715
56.1
10.04 18:00
0.96940871
50.2
10.04 17:58
0.9780797
53.9
10.04 17:57
0.98516087
46.6
10.04 17:56
0.96662545
61.7
10.04 17:55
0.97172191
52.5
10.04 17:54
0.98294712
45.9
10.04 17:53
0.97190502
49.4
10.04 17:52
0.9633487
61.5
10.04 17:51
0.97403277
57
10.04 17:50
0.98153926
53.7
10.04 17:49
0.97804284
54.9
10.04 17:48
0.96567419
52.3
10.04 17:47
0.98161238
51.2
10.04 17:46
0.96323433
58.7
10.04 17:45
0.97769124
53.3
10.04 17:44
0.98468319
61.7
10.04 17:43
0.96835536
62.7
10.04 17:42
0.96531235
56.4
10.04 17:41
0.96682611
56.3
10.04 17:40
0.97840497
60.2
10.04 17:39
0.98372696
47.8
10.04 17:38
0.97889756
52.9
10.04 17:37
0.97994856
43.7
10.04 17:36
0.98260283
44.9
10.04 17:35
0.96525969
60.5
10.04 17:34
0.98017789
58.1
10.04 17:33
0.9754965
58.8
10.04 17:32
0.97348576
43.6
10.04 17:31
0.97155313
52.1
10.04 17:30
0.9634113
58
10.04 17:29
0.97786704
46.7
10.04 17:28
0.96647479
58.4
10.04 17:27
0.96762174
48.7
10.04 17:26
0.97475381
53.7
10.04 17:25
0.96328142
55.6
10.04 17:24
0.98129647
54.3
10.04 17:23