Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0415
24h Change
-1.23%
24h High
0.0436
24h Low
0.0393
24h Volume
14361.07 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XEM
- EUR
Vender XEM
- XEM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount XEM
Total EUR
0.06
1000
60
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.0522
252.512292
13.18114164
0.05
1000
50
0.04999999
782.22951892
39.11146812
0.04930289
10
0.4930289
0.045
308.2206412
13.86992885
0.04444
10
0.4444
0.044
6.09596808
0.26822259
0.04181327
29.76095616
1.24440289
0.04155967
- USD
Vol: 
38339 XEM
Vol: 
1536 EUR
0.041
400.32364878
16.41326959
0.0408
29.83985857
1.21746622
0.03910001
1036.6572860
40.53331024
0.0391
1700.7928388
66.50099999
0.03700001
80.35199999
2.9730248
0.037
878.33385108
32.49835248
0.03691002
1298.4610114
47.92622189
0.0366072
300
10.98216
0.0366071
79.02445536
2.89285613
0.0362845
3962.536765
143.77866524
0.036
193.31255707
6.95925205
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.04155967
144
12.07 10:05
0.04114676
126
12.07 10:04
0.04132905
114
12.07 10:02
0.04110166
114
12.07 10:01
0.04159792
119
12.07 10:01
0.04154669
143
12.07 09:59
0.04164998
118
12.07 09:58
0.04118071
140
12.07 09:58
0.04111248
137
12.07 09:56
0.04164029
98
12.07 09:56
0.0417006
141
12.07 09:54
0.04143656
138
12.07 09:53
0.0416173
98
12.07 09:52
0.04134605
128
12.07 09:52
0.04130574
138
12.07 09:50
0.04147388
111
12.07 09:49
0.04139064
127
12.07 09:48
0.04147223
118
12.07 09:47
0.04146581
109
12.07 09:46
0.04167025
130
12.07 09:46
0.04118389
105
12.07 09:44
0.04118688
116
12.07 09:43
0.04143414
138
12.07 09:42
0.04148073
106
12.07 09:41
0.04130425
103
12.07 09:40
0.04111443
117
12.07 09:40
0.0415865
137
12.07 09:38
0.04114827
123
12.07 09:38
0.04166194
123
12.07 09:36
0.04162325
121
12.07 09:36
0.04161626
131
12.07 09:34
0.04170531
138
12.07 09:33
0.04112688
133
12.07 09:32
0.04147612
107
12.07 09:32
0.04144587
132
12.07 09:30
0.04168572
97
12.07 09:29
0.04169578
97
12.07 09:28
0.04161912
104
12.07 09:28
0.0411282
143
12.07 09:26
0.04116282
109
12.07 09:25