Verify your account now to further enjoy trading on EXMO. More details
WAVES/USD
Last price
0.89
$0.89
24h Change
-0.22%
24h High
0.91
24h Low
0.88
24h Volume
75660.09 USD
$75660.09
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar WAVES

- USD
Comisión:0 WAVES

Vender WAVES

- WAVES
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount WAVES
Total USD
0.93986114
19.297106
18.13660004
0.93863181
50.83673202
47.71697379
0.93835699
31.32821485
29.39704938
0.93831777
0.57317777
0.53782288
0.9381
0.5
0.46905
0.93662614
17.6264332
16.50937809
0.935
1.80539705
1.68804624
0.93246566
15.68871218
14.62918535
0.93246555
14.84966695
13.84680285
0.9324
49.9
46.52676
0.9301
0.5
0.46505
0.93
1182.6388301
1099.8541119
0.92999999
231.537948
215.33028932
0.929999
9.98
9.28139002
0.9288
12.8
11.88864
0.9285
19.81688858
18.39998104
0.9273
1.996
1.8508908
0.92435843
16.34342923
15.10718658
0.9243583
9.39626148
8.68551228
0.92348327
0.50626558
0.46752779
0.9225
11.4648759
10.57634801
0.92
15.16145823
13.94854157
0.919
30.6909656
28.20499738
0.918
28
25.704
0.91779998
9.77941555
8.97554739
0.915
132.0946751
120.86662771
0.9143711
14.38880778
13.15670999
0.91433909
0.51133453
0.46753314
0.90792208
4.0012604
3.63283266
0.9079
30
27.237
0.90709739
0.55444389
0.5029346
0.90528672
0.51388801
0.46521599
0.905
92.582292
83.78697426
0.90430487
3.96540956
3.58593917
0.90241504
2495.5931549
2252.0607967
0.90151262
16.80425018
15.1492436
0.90151261
1608
1449.6322768
0.900811
1.15041665
1.03630797
0.90070206
3.97949618
3.5843404
0.90060206
761.63457572
685.92966786
0.89858372
0.89 USD
Vol: 
71728 WAVES
Vol: 
12990 USD
0.89208765
2.07307018
1.8493603
0.89176214
4.01523771
3.58063697
0.8882093
14.99746261
13.32088576
0.88820929
14.45148992
12.8359476
0.88699885
19.10572296
16.94675429
0.88467062
4.04500469
3.5784968
0.88114612
16.16373005
14.24260801
0.88
68.63533908
60.39909839
0.87938472
20.20151391
17.76490265
0.878662
0.51133772
0.44929302
0.87809598
41.66962315
36.58992857
0.87588111
1.99780329
1.74983816
0.87391269
4.19950418
3.66999999
0.87
21.38540001
18.605298
0.86996275
0.5025
0.43715628
0.8693904
1.57712308
1.37113566
0.86664373
2.29925581
1.99263563
0.86189569
4.46689784
3.84999999
0.861349
0.50500935
0.43498929
0.861
100
86.1
0.8601
4.1
3.52641
0.86000001
10.52205
9.0489631
0.86
593.45563464
510.37184579
0.8599999
20
17.199998
0.85699998
19.13747653
16.400817
0.856864
9.73402937
8.34073934
0.85599991
5.37476713
4.60080017
0.855
3.35347732
2.8672231
0.8535
10
8.535
0.852821
0.5025
0.42854255
0.851658
18
15.329844
0.851001
300
255.3003
0.851
1954.1847943
1663.0112599
0.85
58.66312929
49.86365989
0.84999999
20
16.9999998
0.84978626
4.76590431
4.04999999
0.8459
0.50010002
0.4230346
0.8455549
7.26414868
6.14223651
0.845001
250
211.25025
0.844377
0.50500935
0.42641827
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.89858372
26.395082
21.01 06:44
0.89327899
23.444007
21.01 06:43
0.89792047
25.136297
21.01 06:42
0.89891116
21.570898
21.01 06:41
0.89601653
20.309794
21.01 06:40
0.8938893
19.850789
21.01 06:39
0.89513466
23.525144
21.01 06:38
0.89547172
26.096034
21.01 06:36
0.89456245
24.80943
21.01 06:36
0.89848958
18.652277
21.01 06:35
0.89815663
25.004159
21.01 06:33
0.89608878
27.225
21.01 06:32
0.89428732
23.492689
21.01 06:32
0.89955563
24.841885
21.01 06:30
0.89812067
20.627388
21.01 06:30
0.89963349
26.07517
21.01 06:28
0.89694064
25.678757
21.01 06:27
0.89667911
23.673509
21.01 06:26
0.89843688
19.51465
21.01 06:25
0.89567633
24.77002
21.01 06:24
0.89471907
20.708525
21.01 06:23
0.89646909
25.783076
21.01 06:22
0.89581642
20.840663
21.01 06:21
0.89566496
20.265748
21.01 06:20
0.89616288
24.586882
21.01 06:19
0.89480235
18.895689
21.01 06:18
0.89693948
21.550034
21.01 06:16
0.89713862
20.156792
21.01 06:16
0.89526923
24.475608
21.01 06:14
0.89931951
20.159111
21.01 06:13
0.89516122
25.400572
21.01 06:13
0.89824732
20.618115
21.01 06:12
0.89990978
27.686322
21.01 06:11
0.89667971
19.060282
21.01 06:09
0.89698174
22.690591
21.01 06:08
0.90060206
28.00442628
21.01 06:06
0.89670268
20.659843
21.01 06:06
0.89945354
26.385809
21.01 06:06
0.89562498
18.986099
21.01 06:04
0.89924772
27.194863
21.01 06:04