Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
3.08
$3.08
24h Change
-1.44%
24h High
3.14
24h Low
2.9
24h Volume
210327.86 USD
$210327.86
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar WAVES
- USD
Vender WAVES
- WAVES
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount WAVES
Total USD
3.140846
2696
8467.720816
3.137616
955
2996.42328
3.113422
386.55881766
1203.5207271
3.113421
90.70870557
282.4143888
3.11342
488.62770205
1521.3032601
3.113419
381.9314418
1189.1126075
3.113418
995.04294556
3097.9846174
3.113417
58.09357447
180.86952234
3.113416
142.88025851
444.84568292
3.113414
17.11974149
53.30084283
3.113413
601.7749867
1873.5740666
3.086739
3.08 USD
Vol: 
146191 WAVES
Vol: 
346668 USD
3.062386
2696
8256.192656
3.062371
15.7011312
48.08268885
3.06
190.8496732
583.99999999
3.05
1.14024481
3.47774667
3.028977
955
2892.673035
3.019502
476
1437.282952
3.0195
6.62361318
19.99999999
2.931576
7.52417601
22.05769381
2.88
2
5.76
2.8645
4.30990284
12.34571668
2.86
19.62157147
56.1176944
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
3.086739
13.4
22.10 04:27
3.079565
14.7
22.10 04:27
3.085166
18.4
22.10 04:26
3.101971
15.2
22.10 04:24
3.093038
15.9
22.10 04:23
3.107031
18.9
22.10 04:22
3.076501
16.8
22.10 04:21
3.080459
17
22.10 04:20
3.071271
18.9
22.10 04:19
3.100175
17.4
22.10 04:18
3.105308
17.1
22.10 04:17
3.067696
17.5
22.10 04:16
3.107067
13.3
22.10 04:15
3.071946
13.3
22.10 04:14
3.094834
15.9
22.10 04:13
3.104656
13.6
22.10 04:12
3.097744
14
22.10 04:11
3.084372
14.4
22.10 04:10
3.084457
17.2
22.10 04:09
3.083367
17.1
22.10 04:08
3.070394
16.4
22.10 04:07
3.095651
15.6
22.10 04:06
3.098169
14.7
22.10 04:05
3.103615
19.7
22.10 04:04
3.098947
19
22.10 04:00
3.081574
16.2
22.10 04:00
3.096412
18.9
22.10 03:59
3.075752
15.4
22.10 03:58
3.09308
19.7
22.10 03:56
3.074573
13.6
22.10 03:55
3.080904
19.1
22.10 03:55
3.087559
19.5
22.10 03:54
3.081699
13.7
22.10 03:52
3.102102
17.1
22.10 03:52
3.091899
14.7
22.10 03:51
3.08751
15
22.10 03:50
3.10602
16.7
22.10 03:49
3.104507
15.1
22.10 03:47
3.107421
13.8
22.10 03:46
3.093808
15.7
22.10 03:46
3.080044
17.7
22.10 03:44
3.098438
19.7
22.10 03:44
3.069171
13.7
22.10 03:42
3.100288
17.5
22.10 03:41
3.070569
18.6
22.10 03:38
3.098328
16.5
22.10 03:37
3.086294
18.6
22.10 03:36
3.085612
17.7
22.10 03:36
3.108026
17.9
22.10 03:34
3.098354
14.9
22.10 03:34