Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
WAVES/USD
Last price
0.79
$0.79
24h Change
-1.33%
24h High
0.8
24h Low
0.79
24h Volume
54127.61 USD
$54127.6
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar WAVES

- USD
Comisión:0 WAVES

Vender WAVES

- WAVES
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount WAVES
Total USD
0.83069725
14.25
11.83743581
0.83
430.29410116
357.14410396
0.82953787
18.39502522
15.25937003
0.829
13.9174289
11.53754855
0.82899899
21
17.40897879
0.82722165
14.40045465
11.91236785
0.82717436
5.16123205
4.26923881
0.82587929
19.266602
15.91188758
0.825
7
5.775
0.82491189
14.39567274
11.8751616
0.82441218
1.1
0.90685339
0.82260859
14.32123038
11.78076712
0.82031172
14.32988242
11.75497049
0.82028353
14.84689024
12.17865953
0.82
200.03484341
164.02857159
0.8196935
5.1
4.18043685
0.81899899
19.73587817
16.16366428
0.81802126
14.19076039
11.60834369
0.818
10
8.18
0.81716239
712
581.81962168
0.81573719
14.13544747
11.53081019
0.81536935
16.79834964
13.69685942
0.815
32.65782521
26.61612754
0.8143561
3.62775595
2.95428518
0.81345951
14.14491148
11.50631276
0.8134595
13.79740062
11.2236266
0.8134
5.55655905
4.51970513
0.81339998
359.4499615
292.37659149
0.8115
15.0997613
12.25345629
0.81118818
14.15931146
11.48586609
0.81
1.76061923
1.42610157
0.80989998
20.269032
16.41588861
0.80892319
14.20388996
11.48985597
0.80666453
14.22553191
11.47523201
0.80666451
16.01041742
12.91503552
0.806
13.64764267
10.99999999
0.8059994
3450
2780.69793
0.80599939
200.30334786
161.44437619
0.80441218
14.24564521
11.45937051
0.80441217
107.80498411
86.7196412
0.79948564
0.79 USD
Vol: 
75930 WAVES
Vol: 
8163 USD
0.79881072
0.12083259
0.09652236
0.7979
13.78618874
10.99999999
0.7967
10.04242998
8.00080396
0.79658029
14.39033625
11.46305822
0.7943561
12.74796495
10.12642372
0.79313366
109.26385412
86.66084052
0.79313363
18.43151265
14.61865253
0.793
12.61034047
9.99999999
0.79213811
14.45399792
11.44956259
0.79161334
2.021697
1.60040231
0.79145698
5.4464334
4.31061773
0.79
9.02662544
7.13103409
0.78992632
14.44438577
11.41000049
0.7892
13.91028877
10.97799989
0.7887237
2.08005246
1.64058667
0.78783494
12.86498473
10.13548447
0.7877333
1.6034456
1.26308749
0.7877207
14.44755739
11.38064002
0.7869
13.97890456
10.99999999
0.785666
20
15.71332
0.78552124
14.40442043
11.31497819
0.785
2
1.57
0.7835
5
3.9175
0.7834
3.895
3.051343
0.78332792
5.38956734
4.22179857
0.78223243
13.19444502
10.32112279
0.78222
25
19.5555
0.78213701
1.06632138
0.83400941
0.78114073
14.36354921
11.21995331
0.781
5
3.905
0.78000001
0.50105
0.390819
0.78
163.76923077
127.74
0.77895964
14.81919145
11.54355203
0.77787025
19.49319338
15.1631752
0.77752125
539.47077716
419.44999299
0.77678464
14.766197
11.47015502
0.77596795
0.5
0.38798397
0.775
8.96248153
6.94592318
0.77461572
14.79116579
11.45746953
0.773
781.29404527
603.94029699
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.79948564
18.652277
14.11 07:09
0.80086279
24.248424
14.11 07:08
0.80106998
27.463775
14.11 07:07
0.80178496
23.223778
14.11 07:06
0.80096381
25.882759
14.11 07:05
0.80183282
20.664479
14.11 07:04
0.80098573
19.013917
14.11 07:02
0.80164897
23.031367
14.11 07:02
0.80021428
23.845057
14.11 07:01
0.80176768
19.217919
14.11 07:00
0.80223069
23.372143
14.11 06:58
0.80071634
27.489275
14.11 06:58
0.80350542
24.540518
14.11 06:57
0.80094672
18.777461
14.11 06:56
0.7995793
22.825046
14.11 06:55
0.8001302
23.761601
14.11 06:54
0.80200008
24.364335
14.11 06:53
0.80054067
24.691201
14.11 06:52
0.80158949
24.776975
14.11 06:51
0.80047239
19.308329
14.11 06:49
0.80168937
23.06614
14.11 06:48
0.80197493
22.855183
14.11 06:48
0.80106206
19.614333
14.11 06:47
0.80104739
11.12289221
14.11 06:46
0.80486715
27.417411
14.11 06:46
0.80104739
3.10597573
14.11 06:45
0.80441218
10.91488826
14.11 06:45
0.80441218
2.08511174
14.11 06:45
0.80341893
21.387759
14.11 06:45
0.80118327
23.578463
14.11 06:44
0.80329659
23.402279
14.11 06:42
0.79993555
27.280636
14.11 06:42
0.80219053
24.26697
14.11 06:41
0.80130175
19.350057
14.11 06:40
0.80087273
20.787344
14.11 06:38
0.8007714
25.50721
14.11 06:37
0.80238787
22.451815
14.11 06:36
0.80195235
27.679368
14.11 06:35
0.80328175
26.492447
14.11 06:35
0.80042428
23.536735
14.11 06:33