Verify your account now to further enjoy trading on EXMO. More details

WAVES/USD

Last price
1.27
$1.27
24h Change
+5.79%
24h High
1.29
24h Low
1.15
24h Volume
100585.17 USD
$100585.17
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar WAVES
- USD
Comisión:0 WAVES
Vender WAVES
- WAVES
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount WAVES
Total USD
1.3828
4.7255
6.5344214
1.38
54.29587023
74.92830091
1.379591
1.17886575
1.62635257
1.37877824
1.24334216
1.71429311
1.37317777
0.6317777
0.86754309
1.37206796
0.77864748
1.06835725
1.37
191.5396243
262.40928529
1.36715
0.86999098
1.18940816
1.36388
4.16697164
5.68324928
1.36
54.0918
73.564848
1.35111
0.86999098
1.17545351
1.35
59.2023573
79.92318235
1.3490703
6.31734005
8.52253583
1.34
50
67
1.33858
4.16697164
5.57782489
1.33507
0.86999098
1.16149885
1.33177814
97.4609183
129.79632049
1.33
50
66.5
1.3228064
2.52134239
3.33524785
1.32132227
0.50124688
0.66230866
1.32
2.69766871
3.56092269
1.31941187
1.19672807
1.57897722
1.31902
0.86999098
1.1475355
1.31328
4.16697164
5.47240051
1.30399822
4.88609294
6.37145649
1.30298
0.86999098
1.13358084
1.3
26.3191887
34.21494531
1.29617785
4.91557274
6.3714565
1.29525667
0.50249687
0.65086242
1.29525666
106.16505
137.51098807
1.294999
39
50.504961
1.28840438
4.94523041
6.37145652
1.28798
4.16697164
5.36697613
1.28694
0.86999098
1.11962619
1.28693998
1.06269358
1.36762285
1.28693997
2069
2662.6787979
1.28530681
1434.4858234
1843.7543977
1.28349144
2.60450459
3.34285934
1.28067752
4.97506701
6.37145648
1.2771
9.9878
12.75541938
1.2769862
1.27 USD
Vol: 
57530 WAVES
Vol: 
20385 USD
1.27603869
0.62022437
0.79143029
1.27264564
68.39975766
87.04865336
1.26536257
4226
5347.4222208
1.26536256
5.00508363
6.33324543
1.25486002
406
509.47316812
1.25486
0.86999098
1.09171688
1.25287465
1291
1617.4611731
1.25023074
5.06566127
6.33324543
1.25
148.51598157
185.64497696
1.244716
0.50500935
0.62859321
1.24273282
5.09622448
6.33324541
1.24
0.63323983
0.78521738
1.23883
145.14395437
179.80868499
1.23882
0.86999098
1.07776222
1.23739
4.16697164
5.15616903
1.23527987
5.12697209
6.33324541
1.23279049
3.34740922
4.12665425
1.23
50
61.5
1.22787162
5.15790522
6.33324543
1.22278
0.86999098
1.06380757
1.22022965
1.15643912
1.4111213
1.22019018
0.50879691
0.62082899
1.21318813
5.22033249
6.33324541
1.21209
4.16697164
5.05074465
1.20810705
0.50626873
0.61162682
1.20674
0.86999098
1.04985291
1.20591237
5.2518289
6.33324543
1.2
133.33333333
159.99999999
1.19868024
5.28351533
6.33324542
1.19614744
0.50500935
0.60406564
1.195
50
59.75
1.1933
43.48411958
51.88959989
1.19149148
5.31539295
6.33324541
1.1907
0.86999098
1.03589825
1.18679
4.16697164
4.94532027
1.18434584
5.34746289
6.33324542
1.18
4.16880469
4.91918953
1.17728545
1.14493265
1.34791255
1.17724305
5.37972633
6.33324543
1.17466
0.86999098
1.0219436
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.2769862
21.700717
27.02 21:09
1.2769631
20.210111
27.02 21:08
1.2742931
23.645691
27.02 21:06
1.274439
19.0881
27.02 21:06
1.27300698
4.95883561
27.02 21:05
1.2752257
20.931073
27.02 21:04
1.27657031
0.00743037
27.02 21:04
1.2770276
25.718166
27.02 21:04
1.27657031
0.6
27.02 21:03
1.2768265
26.007942
27.02 21:03
1.2768504
21.577852
27.02 21:02
1.2744826
19.744152
27.02 21:01
1.2770946
26.986224
27.02 21:00
1.2770879
27.542594
27.02 20:59
1.2770956
26.246717
27.02 20:58
1.277092
26.504038
27.02 20:56
1.2770954
19.013917
27.02 20:56
1.2770945
27.16009
27.02 20:55
1.27708382
0.56893804
27.02 20:54
1.2770958
26.309309
27.02 20:54
1.27494244
0.03089742
27.02 20:53
1.2734064
25.736712
27.02 20:52
1.2735211
26.429855
27.02 20:51
1.2732438
21.976583
27.02 20:50
1.2732356
27.014043
27.02 20:49
1.2742432
18.550276
27.02 20:48
1.2744494
18.594322
27.02 20:48
1.2742703
27.440593
27.02 20:46
1.2741158
22.811137
27.02 20:45
1.27494244
0.77258228
27.02 20:45
1.2761794
26.402037
27.02 20:45
1.2752146
19.526241
27.02 20:43
1.2751941
19.741834
27.02 20:43
1.2762909
21.786491
27.02 20:42
1.2762542
27.292227
27.02 20:40
1.274409
19.310648
27.02 20:40
1.2754249
22.651181
27.02 20:38
1.2751956
24.721338
27.02 20:37
1.2762712
21.364577
27.02 20:37
1.2751579
21.204621
27.02 20:35