Up to 50% fee decrease with premium cashback. Buy now!

WAVES/RUB

Last price
77.73
24h Change
-0.38%
24h High
87.82
24h Low
75.5
24h Volume
8038341.42 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar WAVES
- RUB
Vender WAVES
- WAVES
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount WAVES
Total RUB
80.155
7326.01
587216.33155
80
87.41775424
6993.4203392
79.764
0.97044714
77.40674567
79.662
34.20799504
2725.0773008
79.56
0.97044714
77.20877445
79.5
5
397.5
79.458
0.97044714
77.10978885
79.438591
18.11269538
1438.8470001
79.356
0.97044714
77.01080324
79.3540381
6.57941883
522.10345251
79.254
0.97044714
76.91181763
79.152
0.97044714
76.81283202
79.05
0.97044714
76.71384641
79.00593304
640
50563.797145
78.95
1.5
118.425
78.948
0.97044714
76.6148608
78.9
1.5
118.35
78.85
1.5
118.275
78.846
0.97044714
76.5158752
78.8
523.268252
41233.538257
78.75
1.5
118.125
78.744
0.97044714
76.41688959
78.7
1.5
118.05
78.65
1.5
117.975
78.642
0.97044714
76.31790398
78.6
1.5
117.9
78.55
1.5
117.825
78.54999998
2.500479
196.41262539
78.54999997
532.5
41827.874984
78.54
0.97044714
76.21891837
78.5
1.5
117.75
78.45
1.5
117.675
78.438
0.97044714
76.11993276
78.4
1.5
117.6
78.35
1.5
117.525
78.336
0.97044714
76.02094715
78.3
1.5
117.45
78.25
1.5
117.375
78.234
0.97044714
75.92196155
78.2
0.30834142
24.11229904
77.734438
- USD
Vol: 
85841 WAVES
Vol: 
3287038 RUB
77.55
1.61525572
125.26308108
77.1
1.5105
116.45955
76.9
1.5105
116.15745
76.78217822
0.65
49.90841584
76.75
1.5105
115.930875
76.7
1.5105
115.85535
76.65
1.5105
115.779825
76.64267149
1666
127686.69070
76.58703532
332
25426.895726
76.58703521
2.50525
191.86966995
76.54235875
1.50315
115.05464655
76.54235794
484
37046.501242
76.5
1.5105
115.55325
76.45
1.5105
115.477725
76.44
1.5
114.66
76.4
1.5105
115.4022
76.35
1.5105
115.326675
76.3
1.5105
115.25115
76.255
1.5
114.3825
76.25
1.5105
115.175625
76.2
1.5105
115.1001
76.15
1.5105
115.024575
76.11
1.5
114.165
76.1
1.5105
114.94905
76.05
1.5105
114.873525
76
247.27705635
18793.056282
75.9
2.48289192
188.45149672
75.8
2.48289192
188.20320753
75.7
0.97239192
73.61006834
75.6112
7326.01
553928.40731
75.6
2.48289192
187.70662915
75.55
1.5105
114.118275
75.5
2.99639192
226.22758996
75.4
2.99639192
225.92795076
75.314
74.47234113
5608.8098998
75.3
2.99639192
225.62831157
75.2
2.99639192
225.32867238
75.1
0.97239192
73.02663319
75.00125
2.214
166.0527675
75
88.90979197
6668.2343977
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
77.734438
12.66
10.04 19:15
78.125224
16.66
10.04 19:14
78.2
1.19165858
10.04 19:13
78.132
0.97044714
10.04 19:13
78.1
1.5
10.04 19:13
77.914716
12.9
10.04 19:13
78.03
0.97044714
10.04 19:12
78
41.11744714
10.04 19:12
77.6117
12.86
10.04 19:12
78
8.78255286
10.04 19:12
78
1.497
10.04 19:12
78
1.5
10.04 19:12
77.928
0.97044714
10.04 19:12
77.9
1.5
10.04 19:12
77.842411
16.24
10.04 19:11
77.589414
13.46
10.04 19:10
77.674901
11.41
10.04 19:09
77.85
1.5
10.04 19:09
77.826
0.97044714
10.04 19:09
77.8
1.5
10.04 19:09
77.724
0.97044714
10.04 19:09
77.622
0.97044714
10.04 19:09
77.6
1.5
10.04 19:09
77.55
0.00002819
10.04 19:09
76.657921
14.36
10.04 19:08
76.66825
14.08
10.04 19:07
77.239446
16.14
10.04 19:05
77.374802
12.13
10.04 19:05
77.55
1.49997181
10.04 19:05
77.52
0.00005143
10.04 19:05
77.52
0.97039571
10.04 19:05
77.5
0.12439185
10.04 19:05
76.672632
14.06
10.04 19:04
77.066263
10.05054378
10.04 19:03
77.066263
1.25945622
10.04 19:03
76.760499
13.74
10.04 19:02
76.915955
14.76
10.04 19:01
77.1582
11.95
10.04 19:00
76.957748
16.05
10.04 18:59
77.202882
13.93
10.04 18:58