Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
229.72
24h Change
-4.42%
24h High
246.2
24h Low
226.49
24h Volume
6158469.72 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar WAVES
- RUB
Vender WAVES
- WAVES
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount WAVES
Total RUB
239.612999
8.78206957
2104.2980270
239
1.46260092
349.56161988
238.1491
0.00000497
0.0011836
238.149
4.83260279
1150.8795218
235.197
9.08015693
2135.6256694
235
12.4
2914
233.798523
2.08334316
487.08255371
232.41409
0.00000051
0.00011853
232
8.69999703
2018.3993109
231.34258
12.00998519
2778.4209596
231.342579
24.99997867
5783.5595404
229.72924
- USD
Vol: 
141359 WAVES
Vol: 
24095806 RUB
227.500005
90
20475.00045
227.5
2.43110546
553.07649215
227
10.37000881
2353.9919998
226
15
3390
225
40.883554
9198.79965
224.98378
10.11998408
2276.8322718
224.294221
1.08851934
244.1485974
223.923219
2.16550102
484.90595914
222
4.706145
1044.76419
221.251349
1.34735133
298.10329933
221.004461
2.30538188
509.49967978
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
229.72924
11.08
19.10 15:36
229.51459
9.92
19.10 15:35
230.76277
10.1
19.10 15:34
230.22235
12.44
19.10 15:33
230.89384
11.31
19.10 15:32
227.99689
10.44
19.10 15:31
227.95135
12.07
19.10 15:30
227.89683
9.85
19.10 15:29
229.3263
12.39
19.10 15:27
230.52319
8.96
19.10 15:27
229.91745
9.44
19.10 15:26
229.52058
10.66
19.10 15:25
229.67652
10.15
19.10 15:24
228.86266
10.22
19.10 15:22
228.615
8.72
19.10 15:22
229.2893
12.22
19.10 15:21
230.12375
10.99
19.10 15:20
230.2418
9.09
19.10 15:18
230.8198
11.04
19.10 15:17
228.79511
11.18
19.10 15:16
230.44691
10.73
19.10 15:15
228.15194
12.15
19.10 15:15
229.98596
12.51
19.10 15:13
229.20303
8.48
19.10 15:12
230.74759
9.67
19.10 15:12
229.82492
12.5
19.10 15:10
230.13021
9.95
19.10 15:09
229.17717
10.88
19.10 15:08
228.14467
11.77
19.10 15:07
230.78644
10.91
19.10 15:07
230.20256
11.4
19.10 15:05
230.72189
10.13
19.10 15:04
230.90599
11.88
19.10 15:03
228.96971
9.78
19.10 15:02
228.4897
9.68
19.10 15:01
228.34868
12.21
19.10 15:00
228.76867
10.36
19.10 14:59
229.56796
12.39
19.10 14:58
228.45611
9.78
19.10 14:57
230.6176
9.04
19.10 14:56
229.86338
8.5
19.10 14:55
229.19227
12.22
19.10 14:53
229.94945
10.16
19.10 14:53
228.94831
11.89
19.10 14:51
229.12614
9.03
19.10 14:51
230.30443
9.36
19.10 14:50
229.54679
11.29
19.10 14:49
229.38467
8.84
19.10 14:48
228.21645
12.34
19.10 14:47
229.10312
10.04
19.10 14:46