Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
85.84
24h Change
+0.78%
24h High
86.74
24h Low
84.08
24h Volume
4143684.61 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar WAVES
- RUB
Vender WAVES
- WAVES
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount WAVES
Total RUB
86.78
1.00596
87.2972088
86.76
1.00596
87.2770896
86.7
161.183424
13974.602860
86.462975
1.06146936
91.77779873
86.4
100
8640
86.39
7
604.73
86.228128
1.014046
87.43928828
86.228127
265
22850.453655
86
345.343014
29699.499204
85.999983
8.03695838
691.17828405
85.999982
148
12727.997336
85.849446
- USD
Vol: 
278709 WAVES
Vol: 
19216792 RUB
85.730427
67.34231853
5773.2857227
84.472613
10.044
848.44292497
84.472612
436
36830.058832
84.412037
289
24395.078693
84.412036
1592
134383.96131
84.2
5.60879972
472.26093642
84.01449
1.018119
85.53674854
83.904043
1.13343763
95.09999964
83.624202
14.99013826
1253.5383498
83.59689
35.96492632
3006.5559894
83.5871
49148.89
4108213.1833
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
85.849446
15.12
12.07 22:46
85.730427
15.93422822
12.07 22:45
85.819992
16.23
12.07 22:45
85.83914
15.37
12.07 22:44
85.883047
16.29
12.07 22:43
85.84072
12.24
12.07 22:42
85.883486
14.19
12.07 22:41
85.95021
11.34
12.07 22:40
85.84828
13.72
12.07 22:39
85.919508
13.02
12.07 22:38
85.705003
12.18
12.07 22:37
85.943671
12.78
12.07 22:36
85.666657
16.03
12.07 22:35
85.876064
14.17
12.07 22:34
85.838319
11.16
12.07 22:33
85.854368
13.02
12.07 22:33
85.840425
14.09
12.07 22:31
85.790211
14.5
12.07 22:30
85.893891
14.96
12.07 22:29
85.756782
15.16
12.07 22:28
85.684455
3.52722132
12.07 22:27
85.58
50
12.07 22:27
85.575715
15.46
12.07 22:27
85.552014
30.1789602
12.07 22:26
85.571938
11.41
12.07 22:26
85.560004
14.72
12.07 22:25
85.561892
11.5
12.07 22:23
85.551336
14.49
12.07 22:22
85.541251
14.37
12.07 22:22
85.469486
12.1
12.07 22:21
85.54727
13.2
12.07 22:20
85.527205
13.02
12.07 22:19
85.557989
11.71
12.07 22:18
85.564632
12.11
12.07 22:17
85.532357
13.2
12.07 22:16
85.515166
13.33
12.07 22:15
85.485321
12.4
12.07 22:14
85.527121
16.29
12.07 22:13
85.52681
16.48
12.07 22:12
85.538616
11.5
12.07 22:11