WAVES/RUB
Last price
74.93
24h Change
+6.19%
24h High
77.38
24h Low
62.47
24h Volume
6636861.42 RUB
Modo Nocturno
Tipo De Rejilla

Comprar WAVES

- RUB
Comisión: 0 WAVES

Vender WAVES

- WAVES
Comisión: 0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount WAVES
Total RUB
78.46943299
12.89452508
1011.8260717
78.25033206
12.95990897
1014.1171803
78.211221
90
7039.00989
78.14964362
1.76672263
138.0687439
78.0318429
12.98371903
1013.1435236
78
110.998
8657.844
77.93163464
24.1695257
1883.5706462
77.899899
100.168194
7803.0921956
77.8357
0.5
38.91785
77.8139638
13.00803555
1012.2068073
77.59669306
13.04271524
1012.0715711
77.5
0.5
38.75
77.38002898
13.0786177
1012.0238166
77.3
10
773
77.16396986
13.12530103
1012.8003330
77.13644159
587
45279.091213
77.06502
0.5
38.53251
77
11
847
76.94851402
13.18826862
1014.8176728
76.7744003
8
614.1952024
76.73365977
13.19693873
1012.6494065
76.62656804
11.86949395
909.51858576
76.56191429
900
68905.722861
76.51940544
12.65347138
968.23610674
76.513773
1
76.513773
76.4
10
764
76.35183931
6
458.11103586
76.30574934
12.6883117
968.19113212
76.302
0.50374998
38.43713097
76.2
49.465781
3769.2925122
76.10723023
25.92103412
1972.7781115
76.09268981
12.737879
969.25947558
75.94003
38.54055823
2926.7711482
75.94002999
3003
228047.91005
75.88022518
12.7558287
967.91515411
75.77134166
12.02864268
911.42639421
75.66835379
12.77717355
966.82768861
75.66835378
535
40482.569272
75.45707398
12.81182282
966.74266234
75.45707393
35.60661634
2686.7710815
74.93163463
- USD
Vol: 
96710 WAVES
Vol: 
2711346 RUB
74.93163463
0.860757
64.49792902
74.82684282
14.05928613
1052.0119934
74.72241187
12.95699713
968.17807614
74.51377331
12.99198388
968.08174168
74.30571731
7.5
557.29287982
74.3057173
13.02636177
967.93315512
74.09824222
13.06143729
967.82954405
73.89134646
3004
221969.60476
73.89134645
13.0965712
967.72327984
73.82489812
901
66516.233206
73.78800906
4.92504316
363.40912931
73.68502837
13.13220985
967.64725535
73.6000736
8.21440457
604.58078093
73.47928637
13.16848078
967.61057029
73.40366457
588
43161.354767
73.32472307
0.50500935
37.02967073
73.27411884
13.21699501
968.46366307
73.06952417
13.25283316
968.3782129
73.05007305
17.25863465
1260.7445219
72.86550077
13.32130288
970.66340526
72.69509784
12.90284717
937.97373743
72.66204704
13.35801755
970.62089957
72.57
17.1628
1245.504396
72.56925792
0.50375311
36.55698936
72.45916138
13.36148702
968.16214425
72.25684223
13.39771732
968.07674663
72.05508798
13.42984652
967.68877255
72.000072
12.13536813
873.7473791
71.87988433
0.50626873
36.39053775
71.85389707
13.4662687
967.60388508
71.6
2.42500775
173.6305549
71.4
25.77522138
1840.3508065
71.254
28.353
2020.264662
71.2
2.03416188
144.83232585
71.1682188
0.5025
35.76202994
71.109
31.188
2217.747492
70.963
34.307
2434.527641
70.817
37.738
2672.491946
70.8000708
8.92298657
631.7480809
70.672
41.512
2933.736064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount WAVES
Date/Time
74.93163463
3.3515075
23.09 05:09
74.93163463
8.70921528
23.09 05:09
74.988647
22.977802
23.09 05:08
75
1.32160879
23.09 05:08
75
1.28822488
23.09 05:08
75
13.2160879
23.09 05:08
75
3.32754415
23.09 05:08
75
12.88224877
23.09 05:08
75.1414432
12.87990175
23.09 05:08
75.284141
16.893831
23.09 05:08
75.35183924
1.28408315
23.09 05:08
75.35183924
11.5567484
23.09 05:07
75.813981
20.678457
23.09 05:06
75.441707
19.069893
23.09 05:05
75.35183946
174.31688298
23.09 05:05
75.35183946
25.84562499
23.09 05:05
75.784688
19.815468
23.09 05:05
75.14219462
49.89385552
23.09 05:04
75.14219462
14.11140082
23.09 05:04
75.14219462
1.31373849
23.09 05:04
75.14219462
54.68100517
23.09 05:04
75.14144322
21.0372428
23.09 05:04
75.66835379
11.68015203
23.09 05:04
75.392746
18.120801
23.09 05:04
75.66835379
1.08342779
23.09 05:03
75.514258
18.521964
23.09 05:03
75.410925
19.604124
23.09 05:01
75.45707398
9.53974906
23.09 05:00
75.45707398
2.38039083
23.09 05:00
75.45707398
0.85059795
23.09 05:00
75.168039
21.265524
23.09 05:00
75.1332
20.872189
23.09 04:59
74.93163464
276.72719608
23.09 04:59
74.93163465
415
23.09 04:59
75.1414432
12.88762136
23.09 04:59
75.22124717
15.95294
23.09 04:59
75.35183924
12.85222674
23.09 04:59
75.5076421
3.36942286
23.09 04:59
75.56282439
12.81667959
23.09 04:59
75.66842945
12.39391337
23.09 04:59