Verify your account now to further enjoy trading on EXMO. More details

WAVES/RUB

Last price
91.74
24h Change
-2.29%
24h High
93.6
24h Low
88.64
24h Volume
4818288.91 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar WAVES
- RUB
Comisión:0 WAVES
Vender WAVES
- WAVES
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount WAVES
Total RUB
97.6
0.511475
49.91996
97.478
28.353
2763.793734
97.279
25.77522138
2507.3877606
97.16311
0.57007821
55.39057182
97
529.14581176
51327.143740
96.79741553
1.5715292
152.11996498
96.7
14.97
1447.599
96.51817479
1.996
192.65027688
96.50000002
20.0598
1935.7707004
96.45332
0.57007821
54.98593601
96.33375
1.79208629
172.63839263
96
112.52334857
10802.241462
95.74354
0.57007821
54.5813059
95.6556846
1.996
190.92874646
95.55473549
3.9944
381.68383544
95.12468819
4.93569825
469.50675703
95.03375
0.57007821
54.17667008
95
104.803948
9956.37506
94.7411209
0.05256587
4.98014944
94.53
8.52562968
805.92777365
94.46206958
20.36901937
1924.099725
94.46
9.98
942.7108
94.32397
0.57007821
53.77203997
94.27525
10.0816922
950.45405257
94.152
518.36218007
48804.835977
94.1446995
0.88397178
83.22125759
94.08981129
3.20306421
301.37570706
94.075744
0.7889358
74.21972235
94
425.8838313
40033.080142
93.91
55.5743488
5218.9870958
93.61418
0.57007821
53.36740416
93
12.521469
1164.496617
92.90439
0.57007821
52.96276835
92.8
2.77148587
257.19388873
92.5
14.41198569
1333.1086763
92.45
8.49358782
785.23219395
92.44999998
1675
154853.74996
92.44999997
655
60554.749980
92.19461
0.57007821
52.55813824
91.88537278
1.0599408
97.39305553
91.741364
- USD
Vol: 
86035 WAVES
Vol: 
3118562 RUB
91.36176031
1.02599476
93.73668734
91
1
91
90.77504
0.57007821
51.74887231
90.53893762
4
362.15575048
90.50000004
1.0021
90.69005004
90.50000003
2066
186973.00006
90.5
21.79011569
1972.0054699
90.11
5.0057848
451.07126832
90.1
10
901
90.06525
8.43701649
759.88199942
90
5
450
89.66923405
600
53801.54043
89.35547002
400
35742.188008
89.35547
0.57007821
50.93960639
89
5
445
88.72549025
2
177.4509805
88.7
50
4435
88.64568
0.57007821
50.53497057
88
320.72868261
28224.124069
87.9359
0.57007821
50.13034046
87.87289
35.29311053
3101.3076193
87.7
50
4385
87.22611
0.57007821
49.72570465
87
13.7541485
1196.6109195
86.90439
148.02672569
12864.172299
86.7
16.72433679
1449.9999996
86.62578124
11.74584315
1017.4928391
86.51632
0.57007821
49.32106884
86.19
25.77522138
2221.5663307
86.014
28.353
2438.754942
86
34.60985302
2976.4473597
85.838
31.188
2677.115544
85.80654
0.57007821
48.91643872
85.662
34.307
2938.806234
85.486
37.738
3226.070668
85.31
41.512
3541.38872
85.134
45.663
3887.473842
85.12969214
126.62897432
10779.885599
85.09675
0.57007821
48.51180291
85
60.61167293
5151.9921990
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
91.741364
14.659063
22.02 19:33
91.806407
15.174214
22.02 19:32
91.70281
17.319944
22.02 19:31
91.667686
16.044541
22.02 19:30
91.772964
13.49667
22.02 19:29
91.70436
15.31511
22.02 19:28
91.897971
13.567118
22.02 19:27
91.741678
15.046527
22.02 19:25
91.812576
15.483892
22.02 19:25
91.884813
14.987821
22.02 19:24
91.916514
13.277988
22.02 19:23
91.792444
15.184488
22.02 19:22
91.704555
16.944221
22.02 19:20
91.8766
12.491318
22.02 19:19
91.814328
12.541219
22.02 19:18
91.932282
17.457905
22.02 19:17
91.515595
12.213929
22.02 19:16
91.785689
14.28334
22.02 19:16
91.729449
14.165927
22.02 19:15
91.538851
16.684444
22.02 19:13
91.556245
12.585249
22.02 19:13
91.904775
16.970639
22.02 19:11
91.648503
15.07001
22.02 19:10
91.720763
12.478109
22.02 19:09
91.706552
13.732965
22.02 19:09
92.01999295
0.6598069
22.02 19:08
91.652677
15.381155
22.02 19:07
91.486192
13.016743
22.02 19:06
91.532359
17.174645
22.02 19:06
91.629036
12.602861
22.02 19:05
91.788297
17.186386
22.02 19:03
91.52889
14.386077
22.02 19:02
91.496046
12.621941
22.02 19:02
91.448403
14.764735
22.02 19:01
91.602923
15.941804
22.02 19:00
91.651691
16.355687
22.02 18:58
91.379387
15.445733
22.02 18:58
91.805799
15.266677
22.02 18:57
91.709551
11.795644
22.02 18:55
91.672219
14.130703
22.02 18:55