Verify your account now to further enjoy trading on EXMO. More details

WAVES/ETH

Last price
0.00528814
24h Change
+1.60%
24h High
0.00529827
24h Low
0.00510099
24h Volume
229.6 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar WAVES
- ETH
Comisión:0 WAVES
Vender WAVES
- WAVES
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount WAVES
Total ETH
0.00582836
1.18582928
0.00691143
0.00582653
0.50374998
0.00293511
0.0058262
14.831
0.08640837
0.0058146
13.483
0.07839825
0.005803
12.257
0.07112737
0.0058
52.04827034
0.30187996
0.00579998
20.50116329
0.11890633
0.0057914
11.143
0.06453357
0.0057799
10.13
0.05855038
0.00577481
15.98275709
0.09229738
0.0057683
9.2089
0.05311969
0.0057567
8.3717
0.04819336
0.0057451
7.6106
0.04372365
0.00573501
104.742178
0.60069743
0.0057335
6.9187
0.03966836
0.00573
11.13
0.0637749
0.0057219
6.2897
0.03598903
0.00571172
0.5
0.00285586
0.0057104
5.7179
0.03265149
0.0057
77.6981197
0.44287928
0.0056988
5.1981
0.02962293
0.00569564
0.6
0.00341738
0.0056872
4.7255
0.02687486
0.0056756
4.29587023
0.02438164
0.00567066
3.992
0.02263727
0.00565
46.9568285
0.26530608
0.0056
0.5
0.0028
0.00559918
0.50249687
0.00281357
0.0055292
15.397835
0.0851377
0.0055
36.0015185
0.19800835
0.00548885
0.50124688
0.00275126
0.00547122
0.500996
0.00274105
0.0054
1.21645319
0.00656884
0.0053152
28.5965
0.15199611
0.0053092
4.522
0.0240082
0.0053072
2.641
0.01401631
0.0053048
0.7898671
0.00419008
0.0053022
14.2405
0.07550597
0.0053
0.5
0.00265
0.00529799
2.60450459
0.01379863
0.00528814
- USD
Vol: 
11735 WAVES
Vol: 
30 ETH
0.00526638
0.87515964
0.00460892
0.0052654
50
0.26327
0.00510099
3.29184903
0.01679168
0.0051
12.5
0.06375
0.00505805
0.501002
0.00253409
0.0050289
70.32982102
0.35368163
0.00501779
1.10819105
0.00556066
0.00501492
1
0.00501492
0.005
10
0.05
0.00499045
0.501002
0.00250022
0.00496897
0.50375311
0.00250313
0.00496509
1.00200401
0.00497504
0.00495509
1.00200401
0.00496502
0.00495
10.11373737
0.05006299
0.00492285
0.501002
0.00246635
0.00491977
0.5025
0.00247218
0.0049
10
0.049
0.00489509
1.00200401
0.00490489
0.00487106
0.5025
0.0024477
0.00486
11.21843107
0.05452157
0.00485525
0.501002
0.00243248
0.00485
5
0.02425
0.00482283
0.5025
0.00242347
0.0048191
4.29587023
0.02070222
0.0048092
4.7255
0.02272587
0.0048
8.96066458
0.04301118
0.0047994
5.1981
0.02494776
0.0047895
5.7179
0.02738588
0.00478765
0.501002
0.00239862
0.0047797
6.2897
0.03006287
0.00477508
0.50375311
0.00240546
0.0047699
6.9187
0.0330015
0.00476
7.6106
0.03622645
0.0047502
8.3717
0.03976724
0.0047404
9.2089
0.04365386
0.00473509
3.00601202
0.01423373
0.0047305
10.13
0.04791996
0.00472781
0.50375311
0.00238164
0.0047207
11.143
0.05260276
0.00472005
0.501002
0.00236475
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00528814
16.159147
27.02 21:07
0.00528399
12.812101
27.02 21:07
0.00526614
14.678664
27.02 21:05
0.00526671
18.01963
27.02 21:05
0.00525694
14.063063
27.02 21:03
0.00526066
15.064745
27.02 21:02
0.00526853
17.594029
27.02 21:02
0.00526609
13.654182
27.02 21:00
0.00525658
16.406907
27.02 21:00
0.00526575
16.034506
27.02 20:58
0.00526227
12.596261
27.02 20:57
0.00526258
15.779146
27.02 20:57
0.00528313
14.444584
27.02 20:55
0.00528205
14.143623
27.02 20:54
0.00527346
15.383945
27.02 20:54
0.00527827
16.660747
27.02 20:53
0.00528311
15.352025
27.02 20:51
0.00527328
16.153067
27.02 20:51
0.0052678
17.698909
27.02 20:49
0.00528424
17.058988
27.02 20:48
0.00526964
17.683709
27.02 20:48
0.00528892
16.729148
27.02 20:47
0.0052909
16.341547
27.02 20:46
0.00528902
16.507227
27.02 20:44
0.00527882
14.917305
27.02 20:43
0.00526653
13.257462
27.02 20:42
0.00527319
15.701626
27.02 20:41
0.00526338
15.856666
27.02 20:41
0.00526831
16.750428
27.02 20:40
0.00527329
13.097862
27.02 20:38
0.00526097
17.425309
27.02 20:38
0.0052837
0.86605759
27.02 20:37
0.00525809
12.518741
27.02 20:36
0.00525973
14.930985
27.02 20:35
0.00524556
16.703307
27.02 20:34
0.00524635
12.529381
27.02 20:33
0.00524573
16.399307
27.02 20:33
0.0052238
14.917305
27.02 20:31
0.00524471
12.664661
27.02 20:30
0.00523031
13.187542
27.02 20:30