Up to 50% fee decrease with premium cashback. Buy now!

WAVES/BTC

Last price
0.00014029
24h Change
-0.89%
24h High
0.00014658
24h Low
0.00013891
24h Volume
11.81 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar WAVES
- BTC
Comisión:0 WAVES
Vender WAVES
- WAVES
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount WAVES
Total BTC
0.000159
28.4927527
0.00453034
0.0001586
1.55512666
0.00024664
0.000158
2
0.000316
0.0001578
2
0.0003156
0.00015775
32.0558282
0.0050568
0.000157
2.07
0.00032499
0.00015639
0.500996
0.00007835
0.000156
2
0.000312
0.00015572
2.2918052
0.00035687
0.00015562
133.5221438
0.02077871
0.00015545
12.01015687
0.00186697
0.00015531
32.0558282
0.00497859
0.00015526
1.75973206
0.00027321
0.00015515
0.500996
0.00007772
0.000155
126.25860582
0.01957008
0.00015499
17.0625081
0.00264451
0.00015494
1.0798765
0.00016731
0.000154
10.55868725
0.00162603
0.00015371
0.500996
0.000077
0.00015333
89.3720401
0.01370341
0.00015291
32.0558282
0.00490165
0.00015127
1.56779063
0.00023715
0.00015103
239.82
0.03622001
0.00015085
3.09984855
0.00046761
0.00015054
32.0558282
0.00482568
0.00015052
43.6126
0.00656456
0.00015
24.7859272
0.00371788
0.0001499
2.495
0.000374
0.0001493
4.9700007
0.00074202
0.00014923
218.02
0.03253512
0.00014821
32.0558282
0.00475099
0.00014752
1.69096425
0.00024945
0.00014743
198.2
0.02922062
0.00014592
32.0558282
0.00467758
0.00014563
180.18
0.02623961
0.00014464
10.45318065
0.00151194
0.00014384
163.8
0.02356099
0.00014366
32.0558282
0.00460514
0.00014156
1.17127416
0.0001658
0.00014091
60
0.0084546
0.00014029
- USD
Vol: 
34480 WAVES
Vol: 
1 BTC
0.00014011
97.496
0.01366016
0.00014001
13.394
0.00187529
0.00013926
1012
0.14093112
0.00013925
32.0558282
0.00446377
0.00013877
294
0.04079838
0.00013874
1.46485286
0.00020323
0.0001386
5
0.000693
0.00013811
195
0.02693145
0.000138
132.95297101
0.0183475
0.00013789
136.33657263
0.01879944
0.00013786
2.1761207
0.00029999
0.00013785
27.641712
0.0038104
0.00013736
3
0.00041208
0.0001373
163.8
0.02248974
0.0001371
32.0558282
0.00439485
0.0001368
5
0.000684
0.000136
2.2
0.0002992
0.00013559
180.18
0.0244306
0.000135
180.23970369
0.02433235
0.00013498
32.0558282
0.00432689
0.00013457
29.72430705
0.00399999
0.00013413
13.85923074
0.00185893
0.000134
7.2
0.0009648
0.00013387
198.2
0.02653303
0.00013386
1.33747321
0.00017903
0.00013375
1.04756211
0.00014011
0.00013289
32.0558282
0.00425989
0.00013215
218.02
0.02881134
0.000132
44.98310606
0.00593776
0.00013125
10.03
0.00131643
0.000131
114.40767175
0.0149874
0.00013083
32.0558282
0.00419386
0.00013044
239.82
0.03128212
0.00013022
61.43449546
0.00799999
0.0001302
51
0.0066402
0.00013012
4.1
0.00053349
0.00013
2702.5426922
0.35133054
0.00012959
0.502
0.00006505
0.00012925
7.86854932
0.001017
0.00012909
1.4050531
0.00018137
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00014029
33.8
03.04 12:20
0.00014029
35.8
03.04 12:19
0.0001404
25.8
03.04 12:18
0.00014058
36.2
03.04 12:17
0.00014047
34.6
03.04 12:16
0.00014064
27
03.04 12:14
0.00014024
26.9
03.04 12:14
0.00014031
30.9
03.04 12:12
0.00014068
26.8
03.04 12:12
0.00014077
33.1
03.04 12:11
0.00014035
25
03.04 12:10
0.00014033
34.9
03.04 12:08
0.00014087
29.5
03.04 12:08
0.00014093
35
03.04 12:07
0.0001407
35.9
03.04 12:06
0.0001406
29.6
03.04 12:05
0.00014098
35.9
03.04 12:04
0.00014075
35.2
03.04 12:03
0.0001407
0.6945
03.04 12:02
0.0001408
1.3015
03.04 12:02
0.00014125
28.3
03.04 12:02
0.00014127
29.7
03.04 12:00
0.00014115
25.9
03.04 11:59
0.00014082
35.4
03.04 11:59
0.00014101
36.8
03.04 11:57
0.00014043
26.4
03.04 11:57
0.00014114
26.7
03.04 11:56
0.00014054
29.9
03.04 11:55
0.00014099
28.7
03.04 11:53
0.00014041
1.1736214
03.04 11:53
0.00014122
34.1
03.04 11:53
0.00014079
33.1
03.04 11:52
0.00014066
28.4
03.04 11:50
0.00014084
24.9
03.04 11:50
0.00014087
36.8
03.04 11:48
0.00014091
30.9
03.04 11:48
0.00014085
27.8
03.04 11:47
0.00014101
31.2
03.04 11:46
0.0001413
32.8
03.04 11:44
0.00014113
26.7
03.04 11:43