Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/BTC

Last price
0.00024482
24h Change
+2.44%
24h High
0.00024649
24h Low
0.00022886
24h Volume
22.66 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar WAVES
- BTC
Vender WAVES
- WAVES
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount WAVES
Total BTC
0.00025
133.28490214
0.03332122
0.00024971
218
0.05443678
0.000248
10
0.00248
0.00024787
320
0.0793184
0.000247
1
0.000247
0.00024699
1100
0.271689
0.00024698
999
0.24673302
0.000246
37.90584972
0.00932483
0.00024589
5587
1.37378743
0.00024588
106
0.02606328
0.000245
37.90584971
0.00928693
0.00024482
- USD
Vol: 
195581 WAVES
Vol: 
33 BTC
0.00024451
5586.9939591
1.36607589
0.00024275
6.28272393
0.00152513
0.00024262
2
0.00048524
0.00024261
1206
0.29258766
0.00024179
320
0.0773728
0.00024001
218
0.05232218
0.00024
12
0.00288
0.000239
12
0.002868
0.000238
12
0.002856
0.000237
12
0.002844
0.000236
12
0.002832
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00024482
20.7
01.10 08:57
0.00024491
20.2
01.10 08:55
0.00024461
22.4
01.10 08:55
0.00024436
19.4
01.10 08:53
0.00024472
25.6
01.10 08:52
0.00024426
23.9
01.10 08:50
0.00024462
20.2
01.10 08:49
0.00024465
19.5
01.10 08:46
0.00024389
135.095791
01.10 08:46
0.00024425
24.2
01.10 08:44
0.0002431
21.6
01.10 08:40
0.00024497
21.9
01.10 08:39
0.00024554
26.1
01.10 08:38
0.00024538
20.9
01.10 08:37
0.00024393
25.3
01.10 08:37
0.00024541
24.5
01.10 08:35
0.0002441
23.2
01.10 08:33
0.00024365
27.6
01.10 08:33
0.00024378
20.1
01.10 08:31
0.00024425
27.4
01.10 08:30
0.00024406
23.3
01.10 08:29
0.00024444
24.2
01.10 08:28
0.00024325
27.2
01.10 08:26
0.00024506
22.8
01.10 08:24
0.00024498
10
01.10 08:23
0.00024403
19.3
01.10 08:23
0.0002449
10
01.10 08:17
0.0002452
2.25458265
01.10 08:14
0.00024458
100
01.10 08:14
0.00024458
100
01.10 08:14
0.00024469
23.1
01.10 08:14
0.00024448
46
01.10 08:14
0.00024448
100
01.10 08:14
0.00024448
46
01.10 08:14
0.00024448
100
01.10 08:14
0.00024448
69.47594896
01.10 08:14
0.00024522
2.16971621
01.10 08:14
0.00024448
76.52405104
01.10 08:14
0.0002447
22.9
01.10 08:13
0.00024437
81.84310676
01.10 08:12
0.00024528
24.9
01.10 08:12
0.00024455
100
01.10 08:12
0.00024459
100
01.10 08:12
0.00024453
81.78955547
01.10 08:12
0.00024453
100
01.10 08:12
0.00024549
2.27234462
01.10 08:12
0.0002445
100
01.10 08:12
0.00024462
100
01.10 08:12
0.00024462
9.88488267
01.10 08:12
0.00024446
100
01.10 08:12