Up to 50% fee decrease with premium cashback. Buy now!

VLX/BTC

Last price
0.00000315
24h Change
-0.94%
24h High
0.00000338
24h Low
0.0000028
24h Volume
26.35 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar VLX
- BTC
Comisión:0 VLX
Vender VLX
- VLX
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount VLX
Total BTC
0.00000373
1606
0.00599038
0.0000037
523.7576849
0.0019379
0.00000367
1908
0.00700236
0.00000364
2168
0.00789152
0.00000363
130.000001
0.0004719
0.00000361
4439.199289
0.0160255
0.0000036
5
0.000018
0.00000359
30
0.0001077
0.00000355
121.541395
0.00043147
0.00000352
3106.5303016
0.01093498
0.00000351
274.823803
0.00096463
0.0000035
2132.3489554
0.00746322
0.00000349
501.067547
0.00174872
0.00000348
1
0.00000348
0.00000347
751.496
0.00260769
0.00000346
300.4
0.00103938
0.00000345
213.055684
0.00073504
0.00000344
1
0.00000344
0.00000343
5
0.00001715
0.00000342
5
0.0000171
0.00000341
505
0.00172205
0.0000034
1730.4005731
0.00588336
0.00000339
5
0.00001695
0.00000335
1
0.00000335
0.00000334
40315.226984
0.13465285
0.0000033
4032
0.0133056
0.00000329
27
0.00008883
0.00000328
291.09873732
0.0009548
0.00000327
10039.00005
0.03282753
0.00000326
1837.6359609
0.00599069
0.00000325
1
0.00000325
0.00000324
1
0.00000324
0.00000323
100.79002
0.00032555
0.00000322
13.746841
0.00004426
0.00000321
1
0.00000321
0.0000032
1
0.0000032
0.00000319
1
0.00000319
0.00000318
1
0.00000318
0.00000317
2066.1998035
0.00654985
0.00000316
9.4989018
0.00003001
0.00000315
- USD
Vol: 
132760 VLX
Vol: 
3 BTC
0.00000313
85.5697083
0.00026783
0.00000312
9.88141025
0.00003082
0.00000311
202.2399916
0.00062896
0.0000031
1.3172525
0.00000408
0.00000309
44.4107795
0.00013722
0.00000306
82.7016472
0.00025306
0.00000305
550
0.0016775
0.00000304
287.2578793
0.00087326
0.00000303
1548
0.00469044
0.00000302
311.708154
0.00094135
0.000003
1193.5722276
0.00358071
0.00000299
20117.167408
0.06015033
0.00000298
1654.4865
0.00493036
0.00000297
242.3916533
0.0007199
0.00000295
406.77966101
0.00119999
0.00000292
300
0.000876
0.00000291
15027.745704
0.04373073
0.0000029
2291.1413793
0.0066443
0.00000287
698.4328541
0.0020045
0.00000286
1748.2517482
0.00499999
0.00000285
19620.331578
0.05591794
0.00000282
10882.780141
0.03068943
0.00000281
2086.7672726
0.00586381
0.0000028
10723.953571
0.03002706
0.00000279
89.91925235
0.00025087
0.00000278
1155.4874913
0.00321225
0.00000277
87.9146773
0.00024352
0.00000276
7.33414474
0.00002024
0.00000275
66.8657504
0.00018388
0.00000271
413.2149031
0.00111981
0.0000027
1572.2259259
0.004245
0.00000269
50.8324732
0.00013673
0.00000267
10000
0.0267
0.00000266
750.2
0.00199553
0.00000265
60.2976562
0.00015978
0.00000264
17294.515151
0.04565751
0.00000262
1918.176
0.00502562
0.0000026
2599.4971153
0.00675869
0.00000256
63507.359375
0.16257884
0.00000255
1308
0.0033354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000315
4346.35
02.04 08:53
0.00000315
5733.119
02.04 08:52
0.00000315
5671.980186
02.04 08:51
0.00000315
3434.9
02.04 08:51
0.00000315
5103.7725
02.04 08:49
0.00000316
1.5686188
02.04 08:45
0.00000316
1.8136422
02.04 08:41
0.00000316
1.4738557
02.04 08:38
0.00000316
1.9193284
02.04 08:35
0.00000316
1.396107
02.04 08:31
0.00000316
1.4994105
02.04 08:27
0.00000316
1.8857463
02.04 08:23
0.00000317
5027.4972
02.04 08:22
0.00000317
1913.28714
02.04 08:21
0.00000317
3128
02.04 08:20
0.00000317
5810.7
02.04 08:19
0.00000316
1.21567692
02.04 08:19
0.00000316
10
02.04 08:19
0.00000317
3282.75
02.04 08:18
0.00000317
4304.4
02.04 08:17
0.00000317
4190.23606
02.04 08:16
0.00000317
4986.68
02.04 08:15
0.00000317
6110.4
02.04 08:14
0.00000317
2147.246666
02.04 08:13
0.00000317
4489.079399
02.04 08:12
0.00000317
3405
02.04 08:11
0.00000317
3399.458606
02.04 08:10
0.00000317
3129.368
02.04 08:10
0.00000317
1443.03515
02.04 08:09
0.00000317
2528.152
02.04 08:08
0.00000317
2447.61132
02.04 08:07
0.00000317
2144.6
02.04 08:06
0.00000317
2059.68
02.04 08:06
0.00000317
2527.2489153
02.04 08:05
0.00000317
1960.99
02.04 08:04
0.00000317
1717
02.04 08:04
0.00000317
1216.342841
02.04 08:03
0.00000317
1511.6269009
02.04 08:03
0.00000317
1417
02.04 08:02
0.00000317
2892.79281
02.04 08:01