Verify your account now to further enjoy trading on EXMO. More details

USD/RUB

Last price
62.73
24h Change
+0.01%
24h High
62.89
24h Low
62.51
24h Volume
19882725.14 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar USD
- RUB
Comisión:0 USD
Vender USD
- USD
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount USD
Total RUB
63.00723
1.01130666
63.71963132
63.00380819
3
189.01142457
63
2686.7673924
169266.34572
62.997181
1.01130666
63.7094687
62.987132
1.01130666
63.69930608
62.98
20
1259.6
62.977083
1.01130666
63.68914346
62.967714
2
125.935428
62.967034
1.01130666
63.67898084
62.9606985
1.58491091
99.78709795
62.96
4
251.84
62.956985
1.01130666
63.66881822
62.946936
1.01130666
63.6586556
62.94002702
935.85646284
58902.831057
62.93981058
227.56648803
14322.991650
62.93772747
1.50526291
94.7378268
62.936887
1.01130666
63.64849298
62.93
20
1258.6
62.92978356
34.8
2189.9564678
62.926838
1.01130666
63.63833036
62.92
4
251.68
62.916789
1.01130666
63.62816774
62.911542
2
125.823084
62.90674
1.01130666
63.61800512
62.896691
1.01130666
63.6078425
62.886642
1.01130666
63.59767987
62.88
7.26063906
456.54898409
62.87978356
12.63351196
794.39249764
62.87935525
4.99
313.76798269
62.87935524
935.85646284
58846.050980
62.8791388
101
6350.7930188
62.876593
1.01130666
63.58751725
62.870951
2
125.741902
62.866544
1.01130666
63.57735463
62.85888356
174
10937.445739
62.84
4
251.36
62.838782
2
125.677564
62.8304
100
6283.04
62.79513356
112.1871644
7044.8079722
62.7873
100
6278.73
62.731553
- USD
Vol: 
210743 USD
Vol: 
5614150 RUB
62.65628435
1.16925995
73.2614839
62.57285767
101.74940413
6366.7509826
62.57270764
61.45503041
3845.4076508
62.56992545
222
13890.523449
62.567987
2
125.135974
62.55021658
104
6505.2225243
62.55021656
233
14574.200458
62.55021654
55
3440.2619097
62.55021645
495.32902553
30982.937760
62.55
6312.6665720
394857.29407
62.544778
2
125.089556
62.54
1.01333333
63.37386645
62.53
1.01333333
63.36373312
62.521721
2
125.043442
62.52
80.71001055
5045.9898595
62.51
336.659056
21044.557590
62.5
90.30355221
5643.9720131
62.49859179
1.00602005
62.87483643
62.498525
2
124.99705
62.49198864
2
124.98397728
62.49
1.01333333
63.32319979
62.48649999
20.04127403
1252.3090694
62.48103576
3
187.44310728
62.48
1.01333333
63.31306645
62.478047
2
124.956094
62.47564174
1280.4957279
79999.792350
62.47564173
595.37023907
37196.137752
62.47521424
1.41496113
88.39999973
62.47
1.01333333
63.30293312
62.46
1.01333333
63.29279979
62.4593005
1.11111
69.39915337
62.45651
2
124.91302
62.45
21.01333333
1312.2826664
62.43353
2
124.86706
62.42
1.14434402
71.42995372
62.41623483
4
249.66493932
62.4
81.55572184
5089.0770428
62.38877
2
124.77754
62.353049
2
124.706098
62.35263545
596.54475685
37196.137753
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
62.731553
103.734
22.02 20:27
62.803601
103.257
22.02 20:26
62.7268
100
22.02 20:25
62.744283
91.404
22.02 20:25
62.771597
89.019
22.02 20:24
62.816764
98.55
22.02 20:23
62.77895001
1.23033934
22.02 20:23
62.695905
75.402
22.02 20:22
62.62804999
93.55201748
22.02 20:21
62.71358665
1.19998252
22.02 20:21
62.743542
94.752
22.02 20:21
62.7365
138.895
22.02 20:20
62.732471
83.718
22.02 20:20
62.729169
93.861
22.02 20:20
62.7701
100
22.02 20:20
62.7911
38.895
22.02 20:19
62.7729
1.63438238
22.02 20:19
62.7727
26.95828681
22.02 20:19
62.794635
92.772
22.02 20:17
62.7815
28.59266919
22.02 20:17
62.726194
88.272
22.02 20:16
62.64094
74.844
22.02 20:15
62.8027
33.97115048
22.02 20:14
62.7988
2.69299773
22.02 20:14
62.805964
89.46
22.02 20:14
62.790125
100.242
22.02 20:13
62.816113
93.366
22.02 20:13
62.7654
13.46498824
22.02 20:11
62.7654
13.46498824
22.02 20:11
62.7589
50.05180638
22.02 20:11
62.7632229
1.11515133
22.02 20:11
62.79999997
231
22.02 20:10
62.8
4
22.02 20:10
62.8
154.42468039
22.02 20:10
62.79999997
231
22.02 20:10
62.79980157
239.13591199
22.02 20:10
62.79980157
3.253849
22.02 20:10
62.79980154
231
22.02 20:10
62.795
8.0436179
22.02 20:10
62.79480157
12.30673538
22.02 20:10