USD/RUB
Last price
62.73
24h Change
-0.30%
24h High
63.62
24h Low
62.6
24h Volume
28626787.47 RUB
Modo Nocturno
Tipo De Rejilla

Comprar USD

- RUB
Comisión: 0 USD

Vender USD

- USD
Comisión: 0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount USD
Total RUB
63.40254001
47.50365913
3011.8526486
63.4
244.7043174
15514.253723
63.36762003
18.56093981
1176.1625812
63.363
1.0026906
63.53348448
63.33
346.3721294
21935.746954
63.32999999
500
31664.999995
63.3272
1.0026906
63.49758816
63.31087012
8.44682577
534.77588925
63.30230735
1.58680945
100.4486995
63.3
8.0026657
506.56873881
63.29
6.1876
391.613204
63.28
63.872
4041.82016
63.26229034
23.26489898
1471.790794
63.21
383.641863
24250.002160
63.20999999
1128.2199338
71314.782004
63.20999989
126.4
7989.7439860
63.2
7.984
504.5888
63.19068611
18.5190757
1170.2330996
63.19
307.447989
19427.638424
63.17
99.8
6304.366
63.16403683
5.36799252
339.06407723
63.16
16.12688796
1018.5742435
63.15
50
3157.5
63.14993505
51.23787679
3235.6685913
63.14045076
154.91388558
9781.3325645
63.14045066
24
1515.3708158
63.14038571
43.68
2757.9720478
63.13109999
17.25389002
1089.2570560
63.13103504
31.40207983
1982.4458020
63.1
8.02169841
506.16916967
63.09993505
14.5994911
921.22694017
63.09451894
1.21367896
76.57649012
63.0738
1.8628385
117.49630298
63.01745708
22.40324949
1411.7958131
63.01424622
18.4758362
1164.2408914
63.01418127
33.62602188
2118.9162381
62.98174595
154.91388558
9756.7469857
62.98174594
222
13981.947598
62.90579999
1000
62905.79999
62.8224
76.93159021
4833.0271328
62.73373726
- USD
Vol: 
190096 USD
Vol: 
6474248 RUB
62.7647
100
6276.47
62.715701
513.46610151
32202.386495
62.6
629.93951069
39434.213369
62.595
2
125.19
62.59
2
125.18
62.585
22.86921786
1431.2699997
62.58
1089.9618088
68209.809999
62.57545151
18.871356
1180.8836223
62.575
2
125.15
62.57
2
125.14
62.565
2
125.13
62.5616
20
1251.232
62.56
3
187.68
62.558977
200.74977199
12558.700368
62.555
2
125.11
62.55
60
3753
62.549
1.0047
62.8429803
62.545
2
125.09
62.54
2
125.08
62.53844841
1.33239766
83.32608232
62.535
2
125.07
62.53
2
125.06
62.52630489
33.53439829
2096.7820117
62.525
2
125.05
62.52
2
125.04
62.515
2
125.03
62.51
428.39593201
26779.029709
62.505
2
125.01
62.50100001
3.04675047
190.42495115
62.501
1194.1452072
74635.269599
62.50000001
7.79927699
487.45481195
62.5
5944.7905256
371549.40785
62.499999
5
312.499995
62.495
2
124.99
62.49
194.76004183
12170.555013
62.485
2
124.97
62.48
2
124.96
62.475
2
124.95
62.47
2
124.94
62.465
2
124.93
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USD
Date/Time
62.73373726
6.9049053
23.09 05:15
62.724557
111.432
23.09 05:15
62.715701
26.78788087
23.09 05:15
62.72163727
3.59973993
23.09 05:15
62.728
1.43272999
23.09 05:14
62.715701
1.97030435
23.09 05:14
62.755753
112.248
23.09 05:13
62.760963
115.176
23.09 05:13
62.7456
33.8941912
23.09 05:11
62.78925
110.364
23.09 05:11
62.7868
15.77190029
23.09 05:11
62.7949
15.72953778
23.09 05:11
62.7919
15.68647268
23.09 05:11
62.7816
1.55181712
23.09 05:10
62.777235
106.128
23.09 05:10
62.7795
32.90441652
23.09 05:10
62.743178
105.9
23.09 05:09
62.715701
1.59220454
23.09 05:08
62.715701
1.55198536
23.09 05:08
62.715701
15.92204538
23.09 05:08
62.715701
4.00884962
23.09 05:08
62.715701
15.51985361
23.09 05:08
62.744047
128.028
23.09 05:07
62.778506
135.036
23.09 05:06
62.729182
103.44
23.09 05:06
62.7443
100
23.09 05:06
62.715701
31.78653994
23.09 05:06
62.715701
124.824
23.09 05:05
62.749728
128.268
23.09 05:04
62.6498
10.7195165
23.09 05:04
62.6937
9.80498178
23.09 05:03
62.6946
15.45912717
23.09 05:03
62.654414
143.904
23.09 05:03
62.7021
17.11964147
23.09 05:03
62.641
44.4084021
23.09 05:02
62.736184
117.192
23.09 05:02
62.76
44.16236859
23.09 05:02
62.76
4.48271251
23.09 05:02
62.76
1.3549189
23.09 05:02
62.716227
112.02
23.09 05:01