Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
USD/RUB
Last price
63.2
24h Change
-0.18%
24h High
63.55
24h Low
63.13
24h Volume
23453923.8 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar USD

- RUB
Comisión:0 USD

Vender USD

- USD
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount USD
Total RUB
63.5936
1.00299
63.78374486
63.59186163
1.41729546
90.12845678
63.59
3.01796334
191.91228879
63.58619031
23.39395693
1487.5325974
63.58429343
20.7046071
1316.4878131
63.58
1.02196943
64.97681635
63.57973862
2.82623285
179.69114588
63.5751
376.65202
23945.689836
63.57039404
22.71587122
1444.0568844
63.57
1.02432693
65.11646294
63.56072933
2.82623285
179.6374212
63.56
1.0219816
64.95715049
63.55943644
48.83333499
3103.8192514
63.55540479
10.94181377
695.41140328
63.55
11.00198768
699.17631706
63.5488394
13.83653645
879.29583271
63.54172004
2.82623285
179.58369652
63.54146002
1.96034249
124.56302395
63.54
0.63575506
40.39587651
63.53
1.02274554
64.97502415
63.52818673
13.32104345
846.26173573
63.5262
9.71170272
616.94756933
63.52619732
5.98972857
380.50467903
63.52
1.02200597
64.91781921
63.5161
11.91262481
756.64346869
63.51609732
20.96621966
1331.6924483
63.51
1.02040538
64.80594568
63.5
1.02351468
64.99318218
63.49
1.02750126
65.23605499
63.48
1.02826376
65.27418348
63.47
1.02515024
65.06628573
63.46
1.02279366
64.90648566
63.45999732
146.49367283
9296.4880851
63.45999088
2
126.91998176
63.45
1.02280054
64.89669426
63.44
1.02517401
65.03703919
63.389016
18.2115849
1154.4144466
63.35999997
139.78800485
8856.9679831
63.28
259.42085115
16416.151460
63.2695
500
31634.75
63.208
- USD
Vol: 
210012 USD
Vol: 
6370353 RUB
63.1466
500
31573.3
63.135
119.32016698
7533.2787422
63.13315481
3.40402168
214.9066277
63.13
10.43701192
658.8885625
63.12984693
1.25515945
79.23802395
63.125
2
126.25
63.12
30.0241153
1895.1221577
63.115
8.3897685
529.52023887
63.11111
2930.0451853
184918.40399
63.1111
500
31555.55
63.111
15.21129438
959.99999961
63.1105
518.93934844
32750.521749
63.11
360.98381498
22781.688563
63.109
259.475841
16375.260849
63.105
616.62125822
38911.884499
63.104
129.02834685
8142.2047996
63.103
129.03039174
8142.2048099
63.1
160.95100394
10156.008348
63.095
2
126.19
63.091
500
31545.5
63.09
3.02176443
190.64311788
63.08581323
13.69188932
863.7639724
63.085
2
126.17
63.081
500
31540.5
63.08
13.02176953
821.41322195
63.075
2
126.15
63.072
1.005
63.38736
63.07100001
562.60213517
35483.879272
63.071
500
31535.5
63.07
39.02177463
2461.1033259
63.06682121
5.18503913
327.00393577
63.065
2
126.13
63.061
15.22335516
959.99999974
63.06
15.06788901
950.18108097
63.05652378
3.33544651
210.32166217
63.05555555
2.008
126.61555554
63.055
2
126.11
63.0515
30.79666986
1941.7762296
63.05
196.80548954
12408.586115
63.04915043
1.11024493
69.9999996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.208
3.80128007
19.11 15:23
63.201726
89.397
19.11 15:22
63.1981
372.80176935
19.11 15:21
63.1981
20.05049333
19.11 15:21
63.1981
79.95638031
19.11 15:21
63.1981
17.50283753
19.11 15:21
63.1852
84.501
19.11 15:21
63.154157
72.153
19.11 15:20
63.1981
57.18
19.11 15:19
63.157766
81.513
19.11 15:19
63.2478
10.8672786
19.11 15:19
63.25
7.754232
19.11 15:19
63.26
65.98286526
19.11 15:18
63.26
218.79
19.11 15:18
63.26
201.96
19.11 15:18
63.262249
96.318
19.11 15:17
63.26
8.41
19.11 15:17
63.26
97.4255609
19.11 15:17
63.26274
104.661
19.11 15:16
63.263341
95.211
19.11 15:16
63.26
201.75048
19.11 15:15
63.26
46.237785
19.11 15:15
63.26
46.240095
19.11 15:15
63.26
46.24246
19.11 15:14
63.260698
107.037
19.11 15:14
63.26
5.8168269
19.11 15:14
63.26
52.58966351
19.11 15:14
63.26000001
10
19.11 15:14
63.26000006
56
19.11 15:14
63.264305
98.064
19.11 15:14
63.263566
76.716
19.11 15:13
63.2648
30.04628004
19.11 15:12
63.28
1.5522
19.11 15:12
63.2701
1.5522
19.11 15:12
63.2722
1.54965276
19.11 15:12
63.274964
89.676
19.11 15:12
63.277485
77.517
19.11 15:11
63.28
39.02694885
19.11 15:11
63.28
500
19.11 15:11
63.29199
90.432
19.11 15:09