Verify your account now to further enjoy trading on EXMO. More details
USD/RUB
Last price
60.44
24h Change
-0.16%
24h High
60.65
24h Low
60.3
24h Volume
19459291.92 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar USD

- RUB
Comisión:0 USD

Vender USD

- USD
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount USD
Total RUB
60.79540399
1.07908383
65.60333738
60.79
16.386852
996.15673308
60.786401
1.01130666
61.47369216
60.776352
1.01130666
61.46352954
60.77526444
4.99
303.26856955
60.7712494
2
121.5424988
60.77
5.4622836
331.94297437
60.766303
1.01130666
61.45336692
60.76
4
243.04
60.756254
1.01130666
61.4432043
60.75
2.72658972
165.64032549
60.746205
1.01130666
61.43304168
60.736156
1.01130666
61.42287906
60.73218295
7.984
484.88574867
60.73
5
303.65
60.726107
1.01130666
61.41271644
60.72
4
242.88
60.716058
1.01130666
61.40255382
60.714807
2
121.429614
60.706009
1.01130666
61.3923912
60.7013278
2
121.4026556
60.7
107.763946
6541.2715222
60.69596
1.01130666
61.38222858
60.685911
1.01130666
61.37206596
60.68
285.439076
17320.443131
60.67999999
1518.5493919
92145.577090
60.675862
1.01130666
61.36190334
60.67
408.775506
24800.409949
60.665813
1.01130666
61.35174072
60.66
4
242.64
60.655764
1.01130666
61.3415781
60.65537612
3
181.96612836
60.655157
79.36850138
4814.1089120
60.65
165.43713703
10033.762360
60.64999533
2
121.29999066
60.635666
1.01130666
61.32125285
60.625617
1.01130666
61.31109023
60.62284426
2.89135921
175.28241908
60.57399544
49.94605774
3025.4322737
60.49999395
0.33785385
20.44015588
60.449204
- USD
Vol: 
190847 USD
Vol: 
4869365 RUB
60.44
148.939554
9001.9066437
60.31425
2
120.6285
60.31002173
2
120.62004346
60.31001956
33.92149505
2045.8060299
60.310015
22.31677475
1345.9250199
60.31000456
192.13271116
11587.524686
60.31
198.01333333
11942.184133
60.30000456
275.21301949
16595.346330
60.3
1253.2367073
75570.173451
60.29
1.01333333
61.09386646
60.2842715
4.31938346
260.39088521
60.28
5.01333333
302.20373313
60.27
5.01333333
302.15359979
60.26
5.01333333
302.10346646
60.25699395
1.50445977
90.65422325
60.25
5.01333333
302.05333313
60.24
5.01333333
302.00319979
60.2397
5
301.1985
60.23
5.01333333
301.95306646
60.22935115
2.38775571
143.81297711
60.22
4
240.88
60.21000001
1.1410719
68.70393911
60.21
28
1685.88
60.207439
68.11831041
4101.2290187
60.20743886
2
120.41487772
60.2
7.3302405
441.2804781
60.19
4
240.76
60.189541
2
120.379082
60.17953738
1.1965283
72.00651955
60.16
5
300.8
60.15998569
2
120.31997138
60.15616318
8
481.24930544
60.13366296
3
180.40098888
60.12
5
300.6
60.10012021
2
120.20024042
60.1
3.59316065
215.94895506
60.09224
1
60.09224
60.091972
15
901.37958
60.09
2.76946315
166.41704068
60.08
5
300.4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
60.449204
76.383
24.01 02:03
60.456409
72.36
24.01 02:02
60.464241
103.509
24.01 02:01
60.49999395
1.66329475
24.01 02:01
60.48685
105.543
24.01 02:00
60.449283
94.932
24.01 01:58
60.44955
78.372
24.01 01:58
60.449573
81.756
24.01 01:56
60.485431
78.291
24.01 01:56
60.49999395
15.48017327
24.01 01:56
60.456588
83.205
24.01 01:55
60.470341
100.098
24.01 01:53
60.468898
104.454
24.01 01:53
60.447968
77.688
24.01 01:51
60.47724
104.22
24.01 01:51
60.463748
91.656
24.01 01:49
60.47302
103.995
24.01 01:48
60.44
16.30413867
24.01 01:48
60.480044
83.934
24.01 01:47
60.450672
83.151
24.01 01:47
60.481133
76.914
24.01 01:45
60.4965
15.58867585
24.01 01:45
60.471067
89.964
24.01 01:44
60.484649
107.442
24.01 01:43
60.490307
91.764
24.01 01:42
60.493957
80.325
24.01 01:42
60.44
1.09244792
24.01 01:40
60.478302
84.555
24.01 01:40
60.470638
106.218
24.01 01:40
60.487349
83.16
24.01 01:38
60.451574
88.317
24.01 01:37
60.457409
96.093
24.01 01:37
60.467145
77.211
24.01 01:35
60.484854
96.858
24.01 01:34
60.458961
77.391
24.01 01:33
60.46544
91.494
24.01 01:32
60.491906
75.762
24.01 01:31
60.493258
97.452
24.01 01:30
60.48084
81.171
24.01 01:29
60.44
108.62864838
24.01 01:28