Up to 50% fee decrease with premium cashback. Buy now!

USD/RUB

Last price
74.62
24h Change
+1.30%
24h High
74.62
24h Low
72.26
24h Volume
29972284.28 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar USD
- RUB
Vender USD
- USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount USD
Total RUB
75.12554407
790.29472067
59371.320865
75.12554406
11.4707708
861.74789713
75.12283993
9.99374634
750.7586066
75.12
4
300.48
75.1
1
75.1
75.091803
1.1913087
89.45751821
75.08
4
300.32
75.04
4
300.16
75
905.42675149
67907.006361
74.99
179.5070767
13461.235681
74.98
168
12596.64
74.97969999
13.50588453
1012.6671701
74.96
4
299.84
74.937854
1.17779781
88.26164032
74.92595723
2
149.85191446
74.92
4
299.68
74.88
4
299.52
74.87625965
2
149.7525193
74.87021
22.39537951
1676.7467669
74.86990999
33.36911546
2498.3426709
74.86245
3.13013994
234.32994475
74.8582519
2
149.7165038
74.84
79.0257607
5914.2879307
74.83969999
46.875
3508.1109370
74.80780214
38.45647687
2876.8445126
74.8
4
299.2
74.79185421
14.14927632
1058.2506117
74.7641
0.70395691
52.63070481
74.76
4
299.04
74.73967
1.8
134.531406
74.72
4
298.88
74.71907689
2
149.43815378
74.70841197
4.22264361
315.46699841
74.7
1
74.7
74.68
4
298.72
74.6786
1.0032894
74.92424778
74.64
4
298.56
74.6309
1.0032894
74.87639088
74.63
124.117246
9262.8700689
74.5
84
6258
74.62969999
- USD
Vol: 
365652 USD
Vol: 
28441389 RUB
74.45060001
1200
89340.720012
74.29995005
4
297.1998002
74.11811108
81.70187275
6055.5884799
74.10013354
34.09716278
2526.6043153
74.10013352
46.97611811
3480.9366242
73.99299854
17.77752179
1315.4121438
73.99269853
10.04383835
743.17070311
73.96029586
2
147.92059172
73.848
1.0053
74.2393944
73.75690008
29.26658852
2158.6128451
73.75660008
629.05010528
46396.597045
73.75660007
276.90957256
20423.908598
73.756
1.0053
74.1469068
73.71848487
1.49216306
109.99999996
73.664
1.0053
74.0544192
73.61
2700.3598695
198773.48999
73.572
1.0053
73.9619316
73.48
1.0053
73.869444
73.45789128
2
146.91578256
73.4
3
220.2
73.39
3
220.17
73.38
3
220.14
73.37
153.23141065
11242.588599
73.36
3
220.08
73.35
3
220.05
73.34
3
220.02
73.33834606
627.87165795
46047.068932
73.33
3
219.99
73.32090234
2
146.64180468
73.32
3
219.96
73.3184
48489
3555135.8976
73.31
203
14881.93
73.3
3
219.9
73.29
3
219.87
73.28
12
879.36
73.24
12
878.88
73.2
207.81887978
15212.341999
73.19566269
10.07492257
737.44063406
73.19170695
4
292.7668278
73.19150001
2
146.38300002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
74.62969999
32.72572368
10.04 19:59
74.60034868
9.53082076
10.04 19:59
74.6
1
10.04 19:59
74.6
4
10.04 19:59
74.55
4
10.04 19:59
74.5
10
10.04 19:59
74.5
7
10.04 19:59
74.5
15
10.04 19:59
74.5
1
10.04 19:59
74.5
153.98346
10.04 19:59
74.5
16.96
10.04 19:59
74.5
4
10.04 19:59
74.488641
81
10.04 19:59
74.485394
71
10.04 19:58
74.471644
88
10.04 19:57
74.481964
93
10.04 19:56
74.489522
102
10.04 19:54
74.46953
77
10.04 19:53
74.442801
82
10.04 19:52
74.49
62.74918628
10.04 19:52
74.49
6.80642784
10.04 19:52
74.444046
89
10.04 19:52
74.49
3.13641276
10.04 19:52
74.435
1.54275448
10.04 19:51
74.480638
100
10.04 19:51
74.4945
1.73780925
10.04 19:50
74.458733
85
10.04 19:49
74.478566
70
10.04 19:49
74.44
64.91783717
10.04 19:49
74.458817
97
10.04 19:47
74.467683
83
10.04 19:47
74.420606
73
10.04 19:46
74.49718277
1
10.04 19:46
74.49718277
2
10.04 19:46
74.4
59.98706684
10.04 19:46
74.3811
1.82693896
10.04 19:45
74.3702
2.44521077
10.04 19:45
74.3697
4.09658559
10.04 19:45
74.3694
2.44521077
10.04 19:45
74.369
2.44521077
10.04 19:45