Up to 50% fee decrease with premium cashback. Buy now!

USDT/USD

Last price
1.0355
$1.03
24h Change
-0.43%
24h High
1.0532
24h Low
1.0312
24h Volume
227931.21 USD
$227931.21
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar USDT
- USD
Comisión:0 USDT
Vender USDT
- USDT
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount USDT
Total USD
1.052
4119.14377
4333.3392460
1.05199999
895.00288904
941.54303032
1.05188531
1.95867898
2.06030564
1.051
44.5
46.7695
1.0509
39.83321
41.86072038
1.0504
44.81236135
47.07090436
1.05
102.53354625
107.66022356
1.0497549
2
2.0995098
1.0495
3
3.1485
1.0493
6.5
6.82045
1.049
40.07856003
42.04240947
1.0488
6.2
6.50256
1.0484
4
4.1936
1.048
42
44.016
1.0471
6.2
6.49202
1.047
47
49.209
1.046
43.91204588
45.93199999
1.045
42
43.89
1.044
42
43.848
1.0433392
7.98400001
8.33002018
1.0433
1.019956
1.06412009
1.043
44
45.892
1.04299
23.6698012
24.68736595
1.042
42
43.764
1.0416
2
2.0832
1.0412
2
2.0824
1.041
40.03928001
41.68089049
1.0408
2
2.0816
1.0404
2
2.0808
1.04
44
45.76
1.0396
4
4.1584
1.0392
4
4.1568
1.039
65
67.535
1.0389999
234
243.1259766
1.03899989
3728.816
3874.2394138
1.0388
4
4.1552
1.0384
4
4.1536
1.038
44
45.672
1.0376
4
4.1504
1.0372
4
4.1488
1.0355
1.03 USD
Vol: 
62813 USDT
Vol: 
191497 USD
1.0355
265.90943289
275.34921775
1.032
14.91307103
15.3902893
1.03120014
1
1.03120014
1.03120001
31.85854691
32.85253389
1.0312
5
5.156
1.031001
46.60581231
48.05063909
1.031
19438.732095
20041.332789
1.0308
4
4.1232
1.0305
1.005
1.0356525
1.0304
4
4.1216
1.0302
100
103.02
1.0301
97.07795361
100.00000001
1.03
119.64368932
123.23299999
1.02982978
4.72825712
4.86929998
1.02982977
3728.816
3840.0457236
1.02979
21.80941445
22.4591169
1.02969063
2
2.05938126
1.0296
4
4.1184
1.0292
4
4.1168
1.02911
50
51.4555
1.029
42.1
43.3209
1.0285
4
4.114
1.0284
96.41389296
99.15204752
1.02817626
49.58677684
50.98394675
1.02811
50
51.4055
1.028
56.11669448
57.68796192
1.0276
4
4.1104
1.0271
4
4.1084
1.027
42.1
43.2367
1.0262
100
102.62
1.02611
50
51.3055
1.0261
4
4.1044
1.026
34.01589251
34.90030571
1.02511
50
51.2555
1.025
79.68962624
81.68186689
1.0245
4
4.098
1.02411
50
51.2055
1.024
40.42375605
41.39392619
1.0238
97.67532721
99.99999999
1.0231
4
4.0924
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0355
249.34838428
02.04 12:57
1.0355
17.30534
02.04 12:57
1.0355
299.5155
02.04 12:57
1.0355
299.5155
02.04 12:57
1.0355
299.5155
02.04 12:57
1.0363437
77
02.04 12:57
1.0365435
84
02.04 12:56
1.0364362
87
02.04 12:55
1.0365489
102
02.04 12:54
1.0365162
103
02.04 12:53
1.035728
76
02.04 12:52
1.0357517
98
02.04 12:50
1.0359094
85
02.04 12:50
1.0356337
82
02.04 12:49
1.03357596
101.58033531
02.04 12:48
1.0343682
85
02.04 12:48
1.0356519
79
02.04 12:47
1.0345992
98
02.04 12:46
1.0328828
85
02.04 12:45
1.0325373
88
02.04 12:44
1.032
3.43389458
02.04 12:43
1.032
1.65303439
02.04 12:43
1.033904
98
02.04 12:43
1.0342108
91
02.04 12:41
1.0358691
78
02.04 12:40
1.0353899
73
02.04 12:39
1.034261
79
02.04 12:39
1.0329475
83
02.04 12:38
1.03223311
3
02.04 12:38
1.0320719
77
02.04 12:37
1.0323559
96
02.04 12:36
1.0321409
96
02.04 12:35
1.0325031
86
02.04 12:34
1.0325159
80
02.04 12:33
1.0322798
100
02.04 12:32
1.0324734
88
02.04 12:31
1.0323457
98
02.04 12:30
1.0320375
85
02.04 12:28
1.0317291
71
02.04 12:28
1.0329899
90
02.04 12:27