Verify your account now to further enjoy trading on EXMO. More details

USDT/RUB

Last price
66.25
24h Change
+1.34%
24h High
66.72
24h Low
64.8
24h Volume
5109832.42 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar USDT
- RUB
Comisión:0 USDT
Vender USDT
- USDT
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount USDT
Total RUB
66.849201
5.00540246
334.60715513
66.83915
5.00540246
334.55684583
66.83
10
668.3
66.829099
5.00540246
334.50653653
66.819048
5.00540246
334.45622723
66.808997
5.00540246
334.40591793
66.798946
5.00540246
334.35560863
66.788895
5.00540246
334.30529933
66.78
10
667.8
66.778844
5.00540246
334.25499003
66.768793
5.00540246
334.20468073
66.76775521
38.53694608
2573.0253824
66.758742
5.00540246
334.15437143
66.748691
5.00540246
334.10406213
66.73864
5.00540246
334.05375283
66.73
10
667.3
66.728589
5.00540246
334.00344353
66.718538
5.00540246
333.95313423
66.708487
4.00740246
267.3277549
66.698436
4.00740246
267.2874765
66.688385
5.00540246
333.80220633
66.68
19.96000002
1330.9328013
66.678334
5.00540246
333.75189703
66.668283
5.00540246
333.70158773
66.65873805
2.23406466
148.91993095
66.658232
5.00540246
333.65127843
66.648181
5.00540246
333.60096913
66.63813
5.00540246
333.55065983
66.63
20
1332.6
66.628079
5.00540246
333.50035053
66.618028
0.10054851
6.69834345
66.607977
4.00740246
266.92497088
66.6
77.3535501
5151.7464366
66.597926
4.00740246
266.88469248
66.587875
4.00740246
266.84441408
66.58
20
1331.6
66.577824
4.00740246
266.80413567
66.567773
4.00740246
266.76385727
66.557722
4.00740246
266.72357887
66.53
12.94371099
861.14509216
66.259699
- USD
Vol: 
74681 USDT
Vol: 
4703746 RUB
66.21
4.01543333
265.86184077
66.2
4.01543333
265.82168644
66.19
4.01543333
265.78153211
66.18
4.01543333
265.74137777
66.17
4.01543333
265.70122344
66.167854
0.88186021
58.35079762
66.16
4.01543333
265.66106911
66.15
24.01543333
1588.6209147
66.14
4.01543333
265.58076044
66.13
4.01543333
265.54060611
66.12
4.01543333
265.50045177
66.11841289
7.14439391
472.37598639
66.11
4.01543333
265.46029744
66.1
24.01543333
1587.4201431
66.09
4.01543333
265.37998877
66.08
4.01543333
265.33983444
66.07
4.01543333
265.29968011
66.064726
2
132.129452
66.06
7.65511543
505.6969253
66.05
24.01543333
1586.2193714
66.04
4.01543333
265.17921711
66.03
4.01543333
265.13906277
66.02
4.01543333
265.09890844
66.01
4.01543333
265.05875411
66
24.01543333
1585.0185997
65.99
4.01543333
264.97844544
65.98
4.01543333
264.93829111
65.97
4.01543333
264.89813678
65.969662
2
131.939324
65.96
4.01543333
264.85798244
65.95
20
1319
65.9
20
1318
65.85
20
1317
65.831529
2
131.663058
65.8
20
1316
65.76900099
4
263.07600396
65.75
20
1315
65.7
20
1314
65.68128
2
131.36256
65.65
20
1313
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
66.259699
21.290811
27.02 20:32
66.357212
25.35355
27.02 20:32
66.331565
17.545205
27.02 20:30
66.309338
21.119388
27.02 20:29
66.276374
20.84511
27.02 20:28
66.426691
19.533719
27.02 20:27
66.483532
22.638629
27.02 20:26
66.439146
18.912309
27.02 20:25
66.469602
23.800024
27.02 20:25
66.444877
23.33718
27.02 20:23
66.259728
24.93142
27.02 20:22
66.397827
24.811423
27.02 20:22
66.404391
21.016533
27.02 20:20
66.284803
21.822224
27.02 20:19
66.504851
23.208613
27.02 20:18
66.338143
18.56089
27.02 20:18
66.389907
20.617973
27.02 20:16
66.365994
17.918052
27.02 20:15
66.263446
20.069418
27.02 20:14
66.337427
24.924991
27.02 20:13
66.430182
24.286439
27.02 20:12
66.497942
21.001534
27.02 20:11
66.308847
18.616603
27.02 20:09
66.420473
19.458721
27.02 20:09
66.31754
24.052874
27.02 20:08
66.32021
18.175187
27.02 20:07
66.490302
24.346437
27.02 20:06
66.248615
19.313011
27.02 20:05
66.253987
21.432236
27.02 20:04
66.334123
21.074389
27.02 20:03
66.454226
21.751512
27.02 20:02
66.337051
22.030075
27.02 20:01
66.422569
18.108761
27.02 19:59
66.410267
20.294411
27.02 19:59
66.511889
17.967336
27.02 19:58
66.354305
19.525148
27.02 19:57
66.5012
18.878024
27.02 19:55
66.336387
22.105073
27.02 19:55
66.330576
18.858739
27.02 19:54
66.36837
24.404292
27.02 19:52