Up to 50% fee decrease with premium cashback. Buy now!

USDT/EUR

Last price
0.9224
24h Change
-0.22%
24h High
0.9285
24h Low
0.9136
24h Volume
21755.47 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar USDT
- EUR
Comisión:0 USDT
Vender USDT
- USDT
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount USDT
Total EUR
8.899
50
444.95
8.78
1
8.78
8
1.7832186
14.2657488
7.899
50
394.95
7.77
1.28289474
9.96809212
7
53.4045453
373.8318171
6.899
100
689.9
4.899
145.430854
712.46575374
4.8922
51
249.5022
4.44
1
4.44
1.29447329
5
6.47236645
1.26346921
5
6.31734605
1.23246514
5
6.1623257
1.159
21.87080073
25.34825804
1.08
37.71140872
40.72832141
1.02
21.87080073
22.30821674
1.01662266
3
3.04986798
1.0053
2398
2410.7094
1
93.8962064
93.8962064
0.99999988
26.4912072
26.49120402
0.9933
2180
2165.394
0.9813
1982
1944.9366
0.98
12.0122297
11.7719851
0.97
0.01
0.0097
0.9694
1802
1746.8588
0.96
5.75217642
5.52208936
0.9574
1638
1568.2212
0.95419
2644.828
2523.6684293
0.95418999
16.11
15.37200073
0.9541
32
30.5312
0.9540001
56.3435729
53.75177418
0.954
42
40.068
0.95
84.8
80.56
0.94999999
73.25
69.58749926
0.94999998
1
0.94999998
0.9491
1.4971538
1.42094867
0.9424
1.64324918
1.54859802
0.9324
1.64557754
1.53433649
0.92947921
2
1.85895842
0.92240587
- USD
Vol: 
13649 USDT
Vol: 
17406 EUR
0.92002388
4.28125123
3.93885336
0.91901703
5
4.59508515
0.91878355
3
2.75635065
0.91634558
2.92564543
2.68090225
0.91543015
2.92857108
2.68090226
0.91497617
0.01837074
0.01680878
0.91451565
12.79365749
11.69999999
0.91451564
2.93149965
2.68090227
0.91360203
2.93443115
2.68090225
0.91286251
0.85106135
0.776902
0.91268934
2.93736558
2.68090225
0.91195056
0.85191242
0.776902
0.9116
10.09787143
9.20521959
0.91155784
2.34783482
2.14018723
0.91103952
0.85276433
0.776902
0.91064719
2.35018266
2.14018723
0.91040483
0.06439028
0.05862122
0.91013571
6.44093166
5.8621219
0.91012939
0.85361709
0.776902
0.910004
20.38813016
18.55327999
0.910003
20
18.20006
0.910002
20
18.20004
0.910001
20
18.20002
0.9100009
20
18.200018
0.9100008
20
18.200016
0.9100007
20
18.200014
0.9100006
20
18.200012
0.9100005
20
18.20001
0.9100004
20
18.200008
0.9100003
20
18.200006
0.9100002
20
18.200004
0.9100001
20
18.200002
0.91000007
20
18.2000014
0.91000006
20
18.2000012
0.91000005
20
18.200001
0.91000004
21.97973002
20.00155519
0.91000003
20
18.2000006
0.91000002
20
18.2000004
0.91000001
21.1557515
19.25173407
0.91
4.70856365
4.28479292
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.92240587
9
03.04 11:08
0.92243612
10
03.04 11:06
0.92770596
10
03.04 11:05
0.924242
9
03.04 11:04
0.9243097
9
03.04 11:03
0.92504031
11
03.04 11:02
0.92826307
9
03.04 11:01
0.92764696
10
03.04 11:00
0.92152794
9
03.04 10:59
0.92844792
10
03.04 10:58
0.92823148
9
03.04 10:57
0.92181803
11
03.04 10:56
0.92556726
10
03.04 10:55
0.92703094
12
03.04 10:54
0.92657652
12
03.04 10:53
0.92333996
11
03.04 10:52
0.92407511
9
03.04 10:51
0.9282295
11
03.04 10:50
0.92742674
11
03.04 10:49
0.92699501
11
03.04 10:48
0.92704238
11
03.04 10:47
0.92846664
10
03.04 10:46
0.92134602
8
03.04 10:45
0.92322016
9
03.04 10:44
0.92498972
10
03.04 10:43
0.92295333
10
03.04 10:42
0.92834079
11
03.04 10:41
0.92291173
9
03.04 10:40
0.92699444
11
03.04 10:39
0.92136001
10
03.04 10:38
0.92419396
10
03.04 10:37
0.92140606
9
03.04 10:36
0.9269501
11
03.04 10:35
0.92556329
12
03.04 10:34
0.92692391
9
03.04 10:33
0.92753188
10
03.04 10:32
0.92758843
11
03.04 10:31
0.92002388
0.71874877
03.04 10:30
0.92785299
9
03.04 10:30
0.9205249
11
03.04 10:29