Verify your account now to further enjoy trading on EXMO. More details
USDC/USD
Last price
1.0297795
$1.02
24h Change
+0.03%
24h High
1.0351509
24h Low
1.0259034
24h Volume
32562.06 USD
$32562.06
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar USDC

- USD
Comisión:0 USDC

Vender USDC

- USDC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount USDC
Total USD
1.14
5
5.7
1.08
9.73659595
10.51552362
1.076
20.51228956
22.07122356
1.07
66.1634037
70.79484195
1.061
4
4.244
1.06
33.89102088
35.92448213
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.056
4
4.224
1.055
13.22048959
13.94761651
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
3.86459795
4.0582143
1.05
133.15166156
139.80924463
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.049
35.6947732
37.44381708
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.048
54.88459585
57.51905645
1.0476
852.23565793
892.80207524
1.0469
392.84970573
411.27435692
1.04401585
4.0971965
4.27753808
1.044
21.2854779
22.22203892
1.0433
9.98000002
10.41213402
1.041
28.4894495
29.65751692
1.04075349
26.08517507
27.14823699
1.04075348
12.3896828
12.89460549
1.04
17.1919844
17.87966377
1.03985642
4.11704064
4.28113114
1.03985641
1
1.03985641
1.03571357
4.11517594
4.26214356
1.03571356
7.20404185
7.46132383
1.03293459
13.36693681
13.80717139
1.03018561
3.32211049
3.42239042
1.0297795
1.02 USD
Vol: 
2863 USDC
Vol: 
6161 USD
1.02953529
9.58336398
9.86641141
1.02543361
19.01
19.49349292
1.0254336
4.11200596
4.21658907
1.023
20
20.46
1.0213484
0.00000014
0.00000014
1.0213482
4.29937062
4.39115444
1.02000003
26.0546
26.57569278
1.02
76.52337733
78.05384487
1.01727909
4.15996251
4.23184287
1.01500002
4.74880169
4.82003381
1.015
158.60583645
160.98492399
1.0122
200
202.44
1.012
1500
1518
1.011
26.06481513
26.35152809
1.01
2.78908602
2.81697688
1.009
28.77126389
29.03020526
1.008
65.92024152
66.44760345
1.006
60
60.36
1.005
1240.6466861
1246.8499195
1.002
76.35816536
76.51088169
1
9.98533714
9.98533714
0.99535
15.48526939
15.41326288
0.995
27.8679311
27.72859144
0.992
15.93491026
15.80743097
0.99
121.07945888
119.86866429
0.9831511
20.90321342
20.55101726
0.982
36.49501914
35.83810879
0.98
195.40448643
191.4963967
0.9790535
23.61453633
23.11989444
0.97317777
1.40630396
1.36858375
0.97
80
77.6
0.960008
1800
1728.0144
0.96
40
38.4
0.95
21
19.95
0.931
5.02
4.67362
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.89
1
0.89
0.60000001
80.83294765
48.49976939
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0297795
10.528295
21.01 17:05
1.0297027
12.518263
21.01 17:03
1.0297331
11.802455
21.01 17:03
1.0300956
9.1804318
21.01 17:02
1.0299845
13.30219
21.01 17:00
1.0299967
11.639416
21.01 16:59
1.0298004
11.226235
21.01 16:58
1.0300524
13.012963
21.01 16:57
1.0296207
12.61095
21.01 16:56
1.0300476
9.3646881
21.01 16:55
1.0296623
11.383691
21.01 16:55
1.0300567
9.5288438
21.01 16:53
1.0298591
12.446794
21.01 16:53
1.0301025
9.3345371
21.01 16:51
1.030026
10.38424
21.01 16:51
1.0298311
11.183801
21.01 16:49
1.0300404
9.9219239
21.01 16:48
1.0301019
9.5790955
21.01 16:47
1.029922
10.991727
21.01 16:46
1.0298171
13.335691
21.01 16:45
1.0297556
9.2507842
21.01 16:44
1.030024
11.257503
21.01 16:43
1.0299574
13.355792
21.01 16:42
1.0300209
11.002894
21.01 16:41
1.0299434
9.8437546
21.01 16:40
1.0300866
13.01743
21.01 16:39
1.0296589
10.532762
21.01 16:38
1.0299744
10.264752
21.01 16:37
1.0296781
10.473576
21.01 16:36
1.0298868
11.372524
21.01 16:35
1.029982
10.795187
21.01 16:34
1.0298339
10.86219
21.01 16:32
1.029765
13.159252
21.01 16:32
1.0298066
12.906876
21.01 16:31
1.0300002
11.601448
21.01 16:30
1.0296099
11.422775
21.01 16:28
1.0296718
10.147498
21.01 16:28
1.029856
10.622098
21.01 16:26
1.0300294
10.163132
21.01 16:26
1.0299613
11.339023
21.01 16:25