USDC/USD
Last price
1.0256663
$1.02
24h Change
-0.16%
24h High
1.0348266
24h Low
1.02
24h Volume
20366.04 USD
$20366.03
- Límite
- Mercado
Comprar USDC
- USD
Comisión:0 USDC
Vender USDC
- USDC
Comisión:0 USD
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price USD
Amount USDC
Total USD
1.09
147.34862385
160.60999999
1.08999999
20.3800388
22.21424208
1.085
35.09500667
38.07808223
1.084
101
109.484
1.083
37.347114
40.44692446
1.082
20
21.64
1.081
71
76.751
1.078
1
1.078
1.075
1
1.075
1.072
1
1.072
1.07011723
2
2.14023446
1.069
1
1.069
1.066
1
1.066
1.065
307.5287302
327.51809766
1.063
1
1.063
1.06
2.17598193
2.30654084
1.05987292
1.91
2.02435727
1.057
1
1.057
1.054
1
1.054
1.053
1
1.053
1.0529
29.7346124
31.30757339
1.052
1
1.052
1.051
1
1.051
1.05
10
10.5
1.048
1
1.048
1.047
100.8
105.5376
1.046
1
1.046
1.045
1
1.045
1.04422054
2
2.08844108
1.04
51
53.04
1.038
1
1.038
1.036
1
1.036
1.03402524
2
2.06805048
1.034
1
1.034
1.033
1497
1546.401
1.0329
13
13.4277
1.032
1
1.032
1.028
10
10.28
1.027
10
10.27
1.026
2.98880505
3.06651398
1.0256663
Vol:
4047 USDC
Vol:
27777 USD
1.024
75.52562313
77.33823808
1.02300004
98.584
100.85143594
1.023
24114.562364
24669.197298
1.022
1
1.022
1.021
1
1.021
1.02034269
2
2.04068538
1.02
41.83322185
42.66988628
1.019
4
4.076
1.018
32.256
32.836608
1.017
4
4.068
1.01663124
2
2.03326248
1.016
4
4.064
1.015
36
36.54
1.014
4
4.056
1.013
4
4.052
1.012
4
4.048
1.0115
50
50.575
1.01
103.67326732
104.70999999
1.009
4.98533714
5.03020517
1.00694919
1.98619754
2
1.005
87.47263681
87.90999999
1.002
14.14274131
14.17102679
1.0011
106.51572605
106.63289334
1.001
243.11615204
243.35926819
1.0001
211.52712628
211.54827899
1
104.98533714
104.98533714
0.99945544
1.42331336
1.42253828
0.999
87.91091291
87.82300199
0.998
27.9593106
27.90339197
0.9975
40
39.9
0.9971
1.03440754
1.03140775
0.995
154.51855144
153.74595868
0.992
50
49.6
0.99
50
49.5
0.985
25
24.625
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.982
50
49.1
0.98
91.38165776
89.5540246
0.9790535
23.61453633
23.11989444
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pares de divisas
179
Pair
Price
Volume
/Change
Price USD
Amount USDC
Date/Time
1.0256663
12
03.04 01:30
1.0242643
9
03.04 01:29
1.0256493
11
03.04 01:28
1.0248616
10
03.04 01:27
1.0242974
10
03.04 01:26
1.0252402
9
03.04 01:24
1.0242664
8
03.04 01:24
1.0245451
10
03.04 01:23
1.0253987
10
03.04 01:22
1.0242314
8
03.04 01:21
1.0247914
10
03.04 01:20
1.0249633
10
03.04 01:19
1.0248901
9
03.04 01:18
1.0256327
9
03.04 01:17
1.0243065
9
03.04 01:16
1.0246699
10
03.04 01:15
1.0257764
11
03.04 01:14
1.0244337
11
03.04 01:13
1.0242533
9
03.04 01:12
1.0244555
10
03.04 01:11
1.0253884
10
03.04 01:10
1.0256368
11
03.04 01:09
1.0257421
9
03.04 01:08
1.0250445
10
03.04 01:07
1.0245026
12
03.04 01:05
1.0248501
9
03.04 01:05
1.0247095
11
03.04 01:04
1.0254304
9
03.04 01:02
1.0252556
12
03.04 01:02
1.0244386
9
03.04 01:01
1.0253973
11
03.04 01:00
1.024558
8
03.04 00:59
1.0244284
12
03.04 00:58
1.0245893
9
03.04 00:57
1.0252141
12
03.04 00:55
1.0251331
10
03.04 00:55
1.0254381
10
03.04 00:53
1.0254094
8
03.04 00:53
1.0253221
11
03.04 00:52
1.024524
11
03.04 00:51