Verify your account now to further enjoy trading on EXMO. More details

USDC/USD

Last price
1.0224394
$1.02
24h Change
-0.29%
24h High
1.02289999
24h Low
1.01060001
24h Volume
32747.35 USD
$32747.35
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar USDC
- USD
Comisión:0 USDC
Vender USDC
- USDC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount USDC
Total USD
1.067039
27.4148289
29.25269161
1.061
4
4.244
1.06
38.2049092
40.49720375
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.05660378
212
224.00000136
1.056
4
4.224
1.055
48.2868505
50.94262727
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
27.11979095
28.47849247
1.05
166.0228357
174.32397748
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.047
1091.60368
1142.9090529
1.0469
392.84970573
411.27435692
1.0465
75
78.4875
1.04649999
179.5437005
187.89248077
1.046
15
15.69
1.044
1.0479
1.0940076
1.0433
9.98000002
10.41213402
1.04
7.23739563
7.52689145
1.03949
20.0518161
20.84366231
1.03948999
179.5437005
186.63387943
1.035
9.98
10.3293
1.024
41.9784293
42.9859116
1.02399999
179.5437005
183.85274751
1.02303103
7.93693923
8.11973511
1.02299999
33.17760809
33.94069274
1.02299998
179.5437005
183.67320202
1.0229
29.49586895
30.17132434
1.02289999
127.83665454
130.76411265
1.0224394
1.02 USD
Vol: 
6675 USDC
Vol: 
3529 USD
1.01938348
2
2.03876696
1.0187
186.88296259
190.37767399
1.01222219
2
2.02444438
1.0106212
2
2.0212424
1.009001
10.03940451
10.12976918
1.009
4.98533714
5.03020517
1.0085054
3.26414299
3.29190583
1.00201
1.02
1.0220502
1
7.98533714
7.98533714
0.99945544
1.02719614
1.02663677
0.99884506
16.0336
16.01508215
0.99884504
119.77246879
119.63413637
0.998
27.9593106
27.90339197
0.9971
21.03440754
20.97340775
0.997
7.15244314
7.13098581
0.996
31.58325773
31.45692469
0.995
420.79492329
418.69094867
0.994
53.48468501
53.16377689
0.993
201.40986908
199.99999999
0.991
201.81634712
199.99999999
0.99
204.30426161
202.26121899
0.98744856
1.31692291
1.30039363
0.985
11.16951898
11.00197619
0.98341
1
0.98341
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.983
101.72939979
99.99999999
0.982
10.49830957
10.30933999
0.98
285.32787296
279.6213155
0.9790535
23.61453633
23.11989444
0.97341
1
0.97341
0.97317777
1.40630396
1.36858375
0.97
183.0927835
177.59999999
0.96341
2
1.92682
0.96
40
38.4
0.95456789
3
2.86370367
0.95
21
19.95
0.931
5.02
4.67362
0.92
1
0.92
0.91005
200
182.01
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0224394
10.807471
23.02 11:30
1.0220409
12.805256
23.02 11:29
1.0215184
10.361906
23.02 11:28
1.0210334
10.024661
23.02 11:26
1.0212709
11.552313
23.02 11:25
1.0215138
10.96046
23.02 11:24
1.0194651
9.8828393
23.02 11:23
1.0196386
9.3792053
23.02 11:22
1.020643
10.606464
23.02 11:21
1.0209777
11.503178
23.02 11:20
1.0216228
10.536112
23.02 11:19
1.0201109
9.0989123
23.02 11:18
1.019691
10.146382
23.02 11:17
1.0201948
11.911892
23.02 11:16
1.0209221
10.540578
23.02 11:15
1.0216129
10.467993
23.02 11:15
1.0208569
12.891243
23.02 11:13
1.0224116
10.627681
23.02 11:12
1.0221397
10.030244
23.02 11:11
1.0193205
13.270922
23.02 11:10
1.0207536
13.084432
23.02 11:09
1.0198399
12.162034
23.02 11:08
1.019422
12.281522
23.02 11:07
1.0201106
12.883426
23.02 11:06
1.0196627
9.0185096
23.02 11:05
1.0198745
10.344038
23.02 11:04
1.0207802
8.963791
23.02 11:03
1.0193578
9.8705555
23.02 11:02
1.0203886
10.722601
23.02 11:01
1.019478
13.222904
23.02 11:00
1.0200866
8.9861251
23.02 10:58
1.0196554
12.255837
23.02 10:58
1.0202721
12.875609
23.02 10:57
1.0199484
10.287086
23.02 10:56
1.0206423
11.414959
23.02 10:55
1.0199525
11.723169
23.02 10:54
1.0194259
12.560698
23.02 10:53
1.0190658
9.0330267
23.02 10:52
1.0204958
12.485879
23.02 10:50
1.019181
9.2407339
23.02 10:50