Last price
1.0135727
$1.01
24h Change
-0.92%
24h High
1.0191
24h Low
1.00776901
24h Volume
43373.28 USD
$43373.28
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount USDC
Total USD
1.87
1
1.87
1.86
1
1.86
1.83
1
1.83
1.82
1
1.82
1.77
1
1.77
1.2
12.4431681
14.93180172
1.1
4.99
5.489
1.097
1
1.097
1.076955
3.88120568
4.17988386
1.07695499
26.63206343
28.6815336
1.0759485
2.994
3.2213898
1.072
1.69815022
1.82041703
1.07
30
32.1
1.065
62.1186671
66.15638046
1.06499999
17.2504334
18.37171139
1.06
21.8963794
23.21016216
1.05999999
17.2504334
18.28545923
1.05
1.497
1.57185
1.03883
96.9325605
100.69645182
1.03882999
17.2504334
17.92026755
1.03213558
0.00007745
0.00007993
1.029
1
1.029
1.02860314
15.34329561
15.78216204
1.028
1
1.028
1.027
26.2921345
27.00202213
1.02699999
17.2504334
17.71619492
1.026
1
1.026
1.025
19.7689368
20.26316022
1.024
1
1.024
1.023
1
1.023
1.022
1
1.022
1.021
1
1.021
1.0202777
3.93077637
4.01048347
1.02
13.57230427
13.84375035
1.0195
14.67691119
14.96311095
1.0191
156.46731032
159.45583594
1.01909999
17.1642
17.49203604
1.01782
3.35524743
3.41503793
1.01666
3.08244326
3.13379676
1.01665999
12.9041401
13.11912294
1.0135727
Vol:
842 USDC
Vol:
10622 USD
1.0081
78.8585705
79.49732492
1.00720003
34.40311196
34.65081539
1.00700002
430.5221692
433.53583299
1.007
438.09653372
441.16320945
1.00676226
8
8.05409808
1.0067
5.59184048
5.62930581
1.006
7.21614691
7.25944379
1.005101
10.87816925
10.93365879
1.00500017
19.90049415
20
1.00500015
39.80098908
39.99999999
1.005
13.46749343
13.53483089
1.00400084
1228.8353704
1233.7517441
1.004
4.36394551
4.38140129
1.003
1
1.003
1.0013
100.21
100.340273
1.001099
44.69424382
44.74336279
1.00109806
51.94296345
51.99999994
1.001
1017.8217782
1018.8395999
1
2056.5873434
2056.5873434
0.99600001
20.27
20.1889202
0.996
10.69125484
10.64848982
0.995
19.05
18.95475
0.99337333
3.09796251
3.07743333
0.99333333
2.49387797
2.4772521
0.99300013
100.8
100.0944131
0.9930001
100
99.30001
0.993
10
9.93
0.992
10
9.92
0.991
48.19363713
47.75989439
0.99000003
25
24.75000075
0.99
289.60785959
286.71178099
0.98981796
50
49.490898
0.988
1984.8647855
1961.0464081
0.98671667
3.09796251
3.05681125
0.98666667
2.49387797
2.46062627
0.985
10.05076146
9.90000003
0.984
1100.1864532
1082.5834699
0.98006
3.09796251
3.03618913
0.98
68.2213868
66.85695906
0.978
6.59754111
6.4523952
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Currency pairs
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount USDC
Date/Time
1.0135727
16.366428
24.09 09:02
1.0150701
16.178822
24.09 09:01
1.0145376
17.03794
24.09 09:00
1.014806
16.023972
24.09 08:59
1.0154029
13.711648
24.09 08:58
1.0135311
16.21009
24.09 08:57
1.0139755
16.686551
24.09 08:55
1.0146536
13.809919
24.09 08:55
1.0155616
12.849552
24.09 08:54
1.0141278
13.911166
24.09 08:53
1.0128176
13.818852
24.09 08:51
1.0100216
3.36197135
24.09 08:51
1.010808
15.864656
24.09 08:51
1.0100214
15.751496
24.09 08:49
1.0152484
14.211932
24.09 08:49
1.0120296
12.298644
24.09 08:47
1.0094651
13.628268
24.09 08:47
1.0134704
13.004402
24.09 08:46
1.010772
14.077928
24.09 08:45
1.0081
0.37033751
24.09 08:44
1.0081
0.99562779
24.09 08:44
1.0157337
17.121321
24.09 08:44
1.0119939
13.053537
24.09 08:43
1.0126289
12.362669
24.09 08:41
1.0129052
15.419463
24.09 08:41
1.0081
0.39205967
24.09 08:40
1.0146324
16.22349
24.09 08:40
1.0090135
14.865577
24.09 08:39
1.0136163
16.104375
24.09 08:37
1.0135013
14.001992
24.09 08:36
1.0121783
17.815167
24.09 08:36
1.0107445
15.117208
24.09 08:34
1.010344
16.232424
24.09 08:34
1.009213
12.760216
24.09 08:33
1.0147058
17.748165
24.09 08:31
1.0125037
14.063038
24.09 08:31
1.0086652
15.042761
24.09 08:29
1.0115591
16.248802
24.09 08:29
1.0111992
13.809919
24.09 08:28
1.0117611
15.775319
24.09 08:27