Last price
1.0397168
$1.03
24h Change
+1.29%
24h High
1.05
24h Low
1.0172332
24h Volume
43053.78 USD
$43053.77
- Límite
- Mercado
Comprar USDC
- USD
Comisión:0 USDC
Vender USDC
- USDC
Comisión:0 USD
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price USD
Amount USDC
Total USD
10
1
10
9.9499
8.52176044
84.7906642
9.949
3
29.847
9.9
20
198
9
17.8538491
160.6846419
8
1
8
7.456
9
67.104
7
1
7
6.89
3
20.67
6
1
6
5.9
3
17.7
5
1
5
4.399
21.7696199
95.76455794
4.3
35
150.5
1.22
100
122
1.2
66.395668
79.6748016
1.14
38.1024372
43.4367784
1.1239749
2
2.2479498
1.09
5.36540221
5.8482884
1.0857
57.6239597
62.56233304
1.08
20
21.6
1.072
1
1.072
1.06999999
30.3009666
32.42203395
1.069
1
1.069
1.066
9.37490357
9.9936472
1.065
21
22.365
1.06
65.743802
69.68843012
1.0594
18.7304834
19.84307411
1.057
1
1.057
1.054
1
1.054
1.052
10
10.52
1.05130235
10.88199333
11.44026516
1.051
1
1.051
1.0505
130.5522818
137.14517203
1.05
49.05557723
51.50835609
1.04500001
401.8758445
419.96026152
1.0444
397.883844
415.54988667
1.044
15.12643678
15.79199999
1.04399999
20.06171869
20.94443411
1.04
73.23076923
76.15999999
1.0397168
Vol:
2228 USDC
Vol:
11763 USD
1.038
10.00000001
10.38000001
1.037
11
11.407
1.036
10
10.36
1.035
10
10.35
1.03221001
19.12699023
19.74307077
1.03221
10
10.3221
1.03220001
1.0021
1.03436763
1.0322
10
10.322
1.032
20
20.64
1.03
20
20.6
1.028
12
12.336
1.02750012
4.0084
4.11863148
1.02750011
11
11.30250121
1.0272001
10.01
10.282273
1.02710009
10.06
10.3326269
1.026
1
1.026
1.025
78.0488436
80.00006469
1.0203
16.8387586
17.18058539
1.02
98.03921568
99.99999999
1.01600066
134.17842956
136.32537299
1.01600062
35.2
35.76322182
1.016
10.29237411
10.45705209
1.013111
29.95467387
30.34740959
1.01300033
30.08883995
30.48000479
1.013
98.71668311
99.99999999
1.0123011
25
25.3075275
1.0123001
79.50717079
80.48511694
1.0123
150.9556213
152.81237544
1.0120025
91.3969916
92.49398399
1.01200227
187.1118706
189.35763779
1.01200226
369.46482629
373.89923919
1.01091939
5.53521158
5.59565271
1.01001
2.61724893
2.64344759
1.0095
12.43409576
12.55221966
1.0091
100
100.91
1.009
4.98533714
5.03020517
1.00789899
109.48119414
110.34598499
1.00729799
45.39811567
45.72943066
1.00610001
136.35651451
137.18829061
1.00600063
41.9065323
42.15799789
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount USDC
Date/Time
1.0397168
10.481393
21.11 18:21
1.0394374
12.310556
21.11 18:20
1.04
2.88461538
21.11 18:19
1.0387452
13.187169
21.11 18:19
1.0381542
9.3177865
21.11 18:17
1.0388544
9.7454845
21.11 18:17
1.0396923
12.670135
21.11 18:16
1.0388639
13.00403
21.11 18:15
1.0390312
11.633833
21.11 18:14
1.0377494
9.5813289
21.11 18:13
1.0393721
12.279288
21.11 18:12
1.038182
9.8448713
21.11 18:11
1.0388301
10.540578
21.11 18:10
1.0390882
12.599783
21.11 18:09
1.0374262
11.191618
21.11 18:08
1.0376394
12.368625
21.11 18:07
1.0379049
12.071581
21.11 18:06
1.0393018
11.230702
21.11 18:05
1.0385444
13.345741
21.11 18:04
1.0388704
11.821439
21.11 18:03
1.039
34.52945337
21.11 18:02
1.0377963
11.643883
21.11 18:02
1.0381476
13.038648
21.11 18:01
1.0380808
9.4238735
21.11 18:00
1.0379533
10.813055
21.11 17:59
1.0374642
12.141933
21.11 17:57
1.0373611
12.128533
21.11 17:56
1.0372421
11.479727
21.11 17:55
1.0379864
12.787389
21.11 17:55
1.039
2.88739172
21.11 17:54
1.0368203
13.350208
21.11 17:53
1.0382026
9.3110863
21.11 17:53
1.0375336
9.467425
21.11 17:52
1.0374887
11.862757
21.11 17:51
1.0373545
10.961576
21.11 17:49
1.0365408
12.493696
21.11 17:49
1.036455
11.952094
21.11 17:48
1.0365213
10.588597
21.11 17:46
1.0373777
12.602016
21.11 17:46
1.0368493
9.8605052
21.11 17:45