Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
0.997854
$0.99
24h Change
-0.55%
24h High
1.001596
24h Low
0.996001
24h Volume
28628.82 USD
$28628.82
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar USDC
- USD
Vender USDC
- USDC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount USDC
Total USD
1.01
1
1.01
1.009
33.72925234
34.03281561
1.00875
1.995
2.01245625
1.008
1
1.008
1.007
56.83357573
57.23141076
1.006999
5.80294867
5.8435635
1.006998
8.31812527
8.37633551
1.0069
13.0744686
13.16468243
1.0039
157
157.6123
1.0023
115.803161
116.06950827
1.002
6.97
6.98394
0.997854
0.99 USD
Vol: 
267555 USDC
Vol: 
248657 USD
0.996001
268.08725109
267.01517017
0.996
622.299603
619.81040458
0.9944
8.76
8.710944
0.9936
3.90025574
3.8752941
0.993
29.86825337
29.65917559
0.9924
157
155.8068
0.9922
21.66527918
21.49629
0.992
50.29960038
49.89720357
0.9915
1.89050727
1.87443795
0.9911
41.30873312
40.94108539
0.991
10
9.91
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
0.997854
11
12.07 13:41
0.999168
12
12.07 13:40
1.000819
12
12.07 13:39
0.999584
8
12.07 13:39
0.999499
12
12.07 13:37
1.001355
11
12.07 13:36
0.998757
8
12.07 13:35
0.9985
11
12.07 13:34
1.000789
9
12.07 13:34
0.998057
11
12.07 13:33
0.996619
10
12.07 13:31
0.999311
9
12.07 13:30
1.000299
9
12.07 13:29
0.998452
11
12.07 13:28
0.996642
12
12.07 13:27
0.996859
8
12.07 13:26
0.999514
10
12.07 13:25
0.997329
11
12.07 13:24
0.99785
10
12.07 13:23
0.999668
10
12.07 13:22
0.99929
8
12.07 13:21
0.996689
11
12.07 13:20
1.000321
10
12.07 13:19
0.997746
12
12.07 13:18
1.000055
11
12.07 13:17
1.000406
8
12.07 13:16
0.997044
9
12.07 13:15
0.997166
11
12.07 13:14
0.999513
12
12.07 13:13
0.99718
11
12.07 13:12
0.997337
12
12.07 13:11
0.999591
11
12.07 13:10
1.001133
9
12.07 13:08
0.996847
9
12.07 13:08
0.998595
11
12.07 13:07
0.998959
10
12.07 13:06
0.997
9
12.07 13:05
0.999783
10
12.07 13:04
0.997184
9
12.07 13:03
0.99934
11
12.07 13:02