Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.00421142
24h Change
-3.26%
24h High
0.00424612
24h Low
0.00411495
24h Volume
118.53 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar USDC
- ETH
Vender USDC
- USDC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount USDC
Total ETH
0.0057
9.98000001
0.056886
0.00569822
20.8525598
0.11882247
0.00543908
9.96
0.05417323
0.00455241
2.46927651
0.01124115
0.0044
5
0.022
0.00439812
21.7491983
0.09565558
0.004373
23.1459992
0.10121745
0.0043
7.51456092
0.03231261
0.00429999
23
0.09889977
0.004263
8.24981269
0.03516895
0.00426291
42.47332283
0.18105995
0.00421142
- USD
Vol: 
1416 USDC
Vol: 
23 ETH
0.0041
3.83
0.015703
0.00399032
3.0132
0.01202363
0.00399031
313.80066855
1.25216194
0.00398871
9.77762178
0.03900009
0.00379028
1.31916376
0.005
0.00372601
21.47068848
0.07999999
0.00362111
33.13900986
0.11999999
0.00350004
19.18
0.06713076
0.00330001
48.48470156
0.15999999
0.0033
115.54977575
0.38131425
0.00300001
66.66644445
0.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00421142
8
12.07 09:50
0.00416322
9
12.07 09:49
0.00416338
9
12.07 09:48
0.00422865
12
12.07 09:48
0.00421099
10
12.07 09:46
0.00411788
8
12.07 09:45
0.00417549
11
12.07 09:44
0.00413302
11
12.07 09:43
0.00423932
11
12.07 09:42
0.00420271
10
12.07 09:42
0.00421112
11
12.07 09:40
0.00418893
9
12.07 09:39
0.00421285
8
12.07 09:38
0.00420189
8
12.07 09:37
0.00415443
12
12.07 09:35
0.00419498
8
12.07 09:35
0.00421468
9
12.07 09:34
0.00424098
8
12.07 09:33
0.00414386
11
12.07 09:32
0.00421908
11
12.07 09:30
0.00417731
12
12.07 09:30
0.00422522
12
12.07 09:29
0.00419134
12
12.07 09:27
0.00420825
10
12.07 09:27
0.00422018
11
12.07 09:26
0.00417586
9
12.07 09:25
0.0042203
10
12.07 09:24
0.00423938
10
12.07 09:23
0.0042151
12
12.07 09:22
0.00414669
10
12.07 09:21
0.00423683
9
12.07 09:20
0.00423367
9
12.07 09:19
0.00412263
11
12.07 09:18
0.00420362
8
12.07 09:17
0.00413076
8
12.07 09:16
0.00424162
9
12.07 09:15
0.00416716
8
12.07 09:14
0.00423032
11
12.07 09:13
0.00414646
8
12.07 09:12
0.00419878
10
12.07 09:11