Verify your account now to further enjoy trading on EXMO. More details

USDC/BTC

Last price
0.0001032
24h Change
-0.09%
24h High
0.00010397
24h Low
0.00010114
24h Volume
2.66 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar USDC
- BTC
Comisión:0 USDC
Vender USDC
- USDC
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount USDC
Total BTC
0.00019926
1.000495
0.00019935
0.0001935
8.49389104
0.00164356
0.00017717
15
0.00265755
0.0001713
15.96800001
0.00273531
0.00015495
12.76182788
0.00197744
0.000154
5.12448208
0.00078917
0.00014775
20
0.002955
0.00014235
50.25295034
0.0071535
0.000142
10
0.00142
0.00013974
1.000994
0.00013987
0.00013872
1.000994
0.00013885
0.00013832
1.000994
0.00013845
0.00013435
30
0.0040305
0.000129
40
0.00516
0.000124
4.99
0.00061876
0.00012399
32.81070712
0.00406819
0.00012121
11.61849433
0.00140827
0.00011869
8.78692392
0.00104292
0.00011817
1.1
0.00012998
0.00011816
1.1
0.00012997
0.00011815
1.1
0.00012996
0.00011814
1.1
0.00012995
0.00011813
1.1
0.00012994
0.00011812
1.1
0.00012993
0.00011811
1.1
0.00012992
0.0001181
1.1
0.00012991
0.00011809
1.1
0.00012989
0.00011808
1.1
0.00012988
0.00011807
1.1
0.00012987
0.00011806
2.43
0.00028688
0.00011805
1.34857986
0.00015919
0.0001093
4.83808416
0.0005288
0.00010919
2.10482405
0.00022982
0.00010795
2.10482405
0.00022721
0.00010673
2.10482405
0.00022464
0.00010552
2.10482405
0.0002221
0.00010433
2.10482405
0.00021959
0.00010331
4.64894724
0.00048028
0.0001033
7.75989897
0.00080159
0.00010329
14.79980229
0.00152867
0.0001032
- USD
Vol: 
773 USDC
Vol: 
0 BTC
0.00010294
2.35821523
0.00024275
0.00010198
2.10482405
0.00021464
0.00010082
2.10482405
0.0002122
0.00010039
1.0021
0.0001006
0.00010036
7.0147
0.00070399
0.00010035
79.72892167
0.00800079
0.00010028
2.99162345
0.00029999
0.00009968
2.10482405
0.0002098
0.00009855
2.10482405
0.00020743
0.0000979
5.25710445
0.00051467
0.00009743
3.10782405
0.00030279
0.00009682
34.39867795
0.00333047
0.00009633
0.97525781
0.00009394
0.00009553
36.64293939
0.00350049
0.00009524
2.10482405
0.00020046
0.00009516
10.81695093
0.00102934
0.00009423
38.95288124
0.00367052
0.00009416
2.10482405
0.00019819
0.00009367
120.64278851
0.0113006
0.00009365
85.42445274
0.00799999
0.00009342
1.0704346
0.0001
0.00009309
2.10482405
0.00019593
0.00009224
1.003
0.00009251
0.00009204
2.10482405
0.00019372
0.00009099
2.10482405
0.00019151
0.00008996
2.10482405
0.00018934
0.00008894
2.10482405
0.0001872
0.00008794
2.10482405
0.00018509
0.00008694
2.10482405
0.00018299
0.00008149
1.00024543
0.00008151
0.00008
151.05525
0.01208442
0.00007701
65.58239189
0.00505049
0.000077
29.15
0.00224455
0.000075
10
0.00075
0.00007001
21.03856591
0.0014729
0.00007
10
0.0007
0.000065
10
0.00065
0.00006
10
0.0006
0.000055
10
0.00055
0.00005
29.24839999
0.00146241
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.0001032
9.0550274
22.02 20:15
0.00010323
9.9680331
22.02 20:14
0.00010321
9.3424886
22.02 20:14
0.00010314
7.8030345
22.02 20:12
0.00010313
10.258206
22.02 20:12
0.00010327
8.560558
22.02 20:11
0.00010319
9.6679164
22.02 20:09
0.00010318
9.4844113
22.02 20:09
0.00010309
8.0335458
22.02 20:08
0.00010317
8.0986314
22.02 20:06
0.00010322
10.79697
22.02 20:05
0.00010333
8.6464348
22.02 20:04
0.00010306
8.2125311
22.02 20:03
0.00010313
7.3492436
22.02 20:03
0.00010332
10.16781
22.02 20:01
0.00010314
7.8274416
22.02 20:00
0.00010257
10.768043
22.02 20:00
0.00010305
8.2712889
22.02 19:58
0.00010319
9.1499439
22.02 19:58
0.00010323
9.2303968
22.02 19:56
0.0001031
8.8416914
22.02 19:55
0.00010311
7.5454042
22.02 19:54
0.00010314
9.8215906
22.02 19:53
0.00010313
7.5426923
22.02 19:53
0.00010311
9.4844113
22.02 19:51
0.00010316
10.123515
22.02 19:50
0.00010324
10.749964
22.02 19:49
0.00010319
10.531204
22.02 19:48
0.00010311
9.8017033
22.02 19:48
0.00010326
10.667703
22.02 19:46
0.00010323
7.338396
22.02 19:46
0.0001033
7.8075543
22.02 19:44
0.0001033
9.5666722
22.02 19:43
0.00010326
8.614796
22.02 19:42
0.00010316
9.5657682
22.02 19:41
0.00010322
9.332545
22.02 19:40
0.00010337
8.4177314
22.02 19:39
0.00010332
8.5460946
22.02 19:38
0.00010323
10.426344
22.02 19:37
0.00010318
9.0089252
22.02 19:36