Up to 50% fee decrease with premium cashback. Buy now!

USDC/BTC

Last price
0.00014593
24h Change
+3.30%
24h High
0.00014951
24h Low
0.00013713
24h Volume
3.35 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar USDC
- BTC
Vender USDC
- USDC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount USDC
Total BTC
0.0009599
46.4561639
0.04459327
0.000943
5
0.004715
0.00091999
1
0.00091999
0.00090999
1
0.00090999
0.00075413
1
0.00075413
0.00075
4.92099879
0.00369074
0.0007444
2.99000001
0.00222575
0.0005999
1.56622445
0.00093957
0.00049999
2
0.00099998
0.00032741
2
0.00065482
0.000313
36.9533803
0.0115664
0.0003
4.29365471
0.00128809
0.00029
2.51067725
0.00072809
0.00028
4
0.00112
0.00026997
1
0.00026997
0.00024242
1
0.00024242
0.00021358
2.000994
0.00042737
0.00020728
2.000994
0.00041476
0.000206
30.7933312
0.00634342
0.00020428
3.61848385
0.00073918
0.00018452
1.000994
0.0001847
0.00018286
57.92
0.01059125
0.00018285
57.92
0.01059067
0.0001827
1.658542
0.00030301
0.00017805
0.00019533
0.00000003
0.00016301
11.33043548
0.00184697
0.0001615
28.00863133
0.00452339
0.00016056
1.000994
0.00016071
0.00016054
1.000994
0.00016069
0.00016008
74565
11.9363652
0.00015754
67786
10.67900644
0.000155
61624
9.55172
0.00015252
1.99601725
0.00030443
0.00015246
56022
8.54111412
0.00015245
50
0.0076225
0.00015105
1.996
0.00030149
0.000151
1.99596525
0.00030139
0.00015
9.00196001
0.00135029
0.0001466
18.76695981
0.00275123
0.00014659
12.43293388
0.00182254
0.00014593
- USD
Vol: 
260640 USDC
Vol: 
35 BTC
0.00014455
1.16686267
0.00016866
0.00014384
2
0.00028768
0.0001419
33.37
0.0047352
0.00014149
1.22786062
0.00017372
0.00014114
1.01
0.00014255
0.00013877
7.0147
0.00097342
0.00013876
56022
7.77361272
0.00013843
1.29263887
0.00017893
0.000137
4.32160583
0.00059205
0.00013645
61624
8.4085948
0.00013539
1.36132653
0.0001843
0.00013446
148.91991419
0.02002377
0.00013445
1.61821306
0.00021756
0.00013417
7.97495714
0.00106999
0.00013414
67786
9.09281404
0.00013233
1.43459532
0.00018983
0.00013182
74565
9.8291583
0.00013054
98.15229048
0.01281279
0.00013026
1.53539076
0.0002
0.00012927
1.51264794
0.00019553
0.00012623
1.59550027
0.00020139
0.0001236
4.85436893
0.00059999
0.00012359
89.01116686
0.01100089
0.00012317
1.68417634
0.00020743
0.00011772
5.09683996
0.0006
0.00011771
33.99023022
0.00400098
0.00011001
5.45404963
0.00059999
0.00011
91.007
0.01001077
0.0001063
12.71646284
0.00135175
0.0001053
9.11680911
0.00095999
0.00010404
7.58977625
0.00078964
0.00010402
11.54566429
0.00120097
0.00010324
3.7400788
0.00038612
0.00010303
10.64664441
0.00109692
0.00010296
12.01738539
0.0012373
0.00010255
39.10287664
0.00400999
0.000102
10
0.00102
0.00010188
12.52228111
0.00127576
0.0001015
13.60354679
0.00138075
0.000101
10.1010101
0.0010202
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00014593
7
10.04 19:46
0.000145
8
10.04 19:45
0.00014636
9
10.04 19:44
0.00014499
8
10.04 19:43
0.00014589
10
10.04 19:42
0.00014547
8
10.04 19:41
0.00014478
9
10.04 19:40
0.00014576
8
10.04 19:39
0.00014619
10
10.04 19:38
0.00014561
7
10.04 19:37
0.00014535
9
10.04 19:35
0.00014565
8
10.04 19:35
0.00014593
8
10.04 19:34
0.00014488
8
10.04 19:32
0.0001466
9
10.04 19:32
0.00014566
9
10.04 19:30
0.00014556
8
10.04 19:30
0.00014513
7
10.04 19:29
0.00014538
7
10.04 19:28
0.00014498
9
10.04 19:27
0.00014552
9
10.04 19:25
0.00014558
7
10.04 19:25
0.0001453
8
10.04 19:24
0.0001455
7
10.04 19:22
0.00014548
10
10.04 19:22
0.00014571
10
10.04 19:21
0.00014528
8
10.04 19:19
0.00014487
9
10.04 19:19
0.00014492
7
10.04 19:17
0.00014518
10
10.04 19:16
0.00014515
10
10.04 19:15
0.00014581
7
10.04 19:14
0.00014543
8
10.04 19:14
0.00014563
9
10.04 19:12
0.00014571
8
10.04 19:12
0.00014503
9
10.04 19:10
0.00014554
7
10.04 19:10
0.00014489
8
10.04 19:08
0.00014508
7
10.04 19:07
0.00014558
9
10.04 19:06