Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.02
$0.02
24h Change
-0.56%
24h High
0.0209
24h Low
0.0191
24h Volume
100728.12 USD
$100728.12
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar TRX
- USD
Vender TRX
- TRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount TRX
Total USD
0.020466
14182
290.248812
0.0204
1500
30.6
0.020345
43592
886.87924
0.0203369
63.16628752
1.28460647
0.02033675
996.13421
20.25813239
0.0202
10882
219.8164
0.02019998
50.179824
1.01363144
0.020176
140346
2831.620896
0.02015582
149.38591409
3.01099559
0.02010828
28270.120652
568.46350171
0.020108
14577
293.114316
0.02006586
0.02 USD
Vol: 
19102952 TRX
Vol: 
307516 USD
0.02003
731.18679742
14.64567155
0.01995509
18684.505017
372.85097923
0.019938
14577
290.636226
0.0199
10882
216.5518
0.01975308
4500.4014989
88.89679083
0.019753
14182
280.137046
0.019752
140346
2772.114192
0.019751
43592
860.985592
0.019415
1287.6641771
24.99999999
0.01940019
226.93065596
4.40249784
0.0191001
465.37901447
8.88878571
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02006586
1610
12.08 09:28
0.02009203
1290
12.08 09:26
0.02006836
1320
12.08 09:25
0.02006643
1170
12.08 09:25
0.02004688
1570
12.08 09:24
0.02005649
1320
12.08 09:22
0.0200418
1230
12.08 09:21
0.02006772
1480
12.08 09:21
0.02008267
1230
12.08 09:19
0.02009
101.61667369
12.08 09:19
0.02008376
1160
12.08 09:19
0.0200067
1560
12.08 09:17
0.02002474
1680
12.08 09:16
0.02000491
1550
12.08 09:15
0.02003932
1360
12.08 09:14
0.02002638
1490
12.08 09:13
0.02001627
1550
12.08 09:12
0.02003921
1300
12.08 09:11
0.01997641
1560
12.08 09:10
0.01995217
1520
12.08 09:09
0.02002344
1160
12.08 09:08
0.02000073
1450
12.08 09:07
0.0199854
1460
12.08 09:06
0.01996574
1560
12.08 09:05
0.02003095
1300
12.08 09:04
0.01997877
1430
12.08 09:02
0.01995186
1460
12.08 09:02
0.01993344
1420
12.08 09:01
0.02
197.01279636
12.08 09:01
0.01994315
1590
12.08 08:59
0.01995839
1490
12.08 08:59
0.0198339
1660
12.08 08:57
0.01997799
1180
12.08 08:57
0.01993911
1210
12.08 08:55
0.01986771
1470
12.08 08:55
0.01992674
1150
12.08 08:53
0.0199169
1560
12.08 08:52
0.01983307
1470
12.08 08:51
0.01997449
1400
12.08 08:50
0.01988412
1510
12.08 08:50
0.01987666
1250
12.08 08:49
0.01998616
1320
12.08 08:48
0.02003309
1480
12.08 08:46
0.02000483
1130
12.08 08:45
0.01993228
1470
12.08 08:45
0.02003987
1220
12.08 08:43
0.02004154
1370
12.08 08:42
0.0200218
1260
12.08 08:42
0.01998589
1660
12.08 08:41
0.02002162
1550
12.08 08:39