Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0179
$0.01
24h Change
-2.52%
24h High
0.0186
24h Low
0.0178
24h Volume
76885.87 USD
$76885.87
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar TRX
- USD
Vender TRX
- TRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount TRX
Total USD
0.0186
2956.9892473
54.99999999
0.0185
2702.7027027
49.99999999
0.0184
2717.3913043
49.99999999
0.018305
47778
874.57629
0.0183
3005.4644808
54.99999999
0.018298
15967
292.164166
0.01823759
278.18415
5.07340847
0.0181
10882
196.9642
0.018099
158512
2868.908688
0.01804099
87596.956442
1580.3358152
0.01804
15437
278.48348
0.01799084
0.01 USD
Vol: 
19408679 TRX
Vol: 
280259 USD
0.01788
8970.7926174
160.39777199
0.01787988
93050.612116
1663.7337785
0.01781908
4758.7745012
84.79698353
0.017819
15437
275.071903
0.0178
10882
193.6996
0.01770101
50.22
0.88894472
0.017701
158512
2805.820912
0.0177
688.15591637
12.18035971
0.01768726
1983.2277058
35.07786407
0.017671
47778
844.285038
0.01760579
2302.4722406
40.53684274
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01799084
1440
12.07 14:29
0.0179537
1620
12.07 14:29
0.01794951
1620
12.07 14:27
0.01795045
1300
12.07 14:27
0.01793
1680
12.07 14:26
0.01795121
1290
12.07 14:25
0.01794196
1660
12.07 14:23
0.01797234
1500
12.07 14:22
0.01788928
1480
12.07 14:22
0.01790653
1370
12.07 14:21
0.01787277
1630
12.07 14:19
0.01789994
1260
12.07 14:18
0.0178795
1270
12.07 14:18
0.01797097
1380
12.07 14:17
0.01794758
1600
12.07 14:15
0.01788184
1390
12.07 14:14
0.01786495
1570
12.07 14:14
0.01786318
1240
12.07 14:13
0.01791872
1230
12.07 14:11
0.01785791
1530
12.07 14:11
0.0179108
1450
12.07 14:10
0.01797071
1550
12.07 14:08
0.01795512
1360
12.07 14:08
0.01792747
1330
12.07 14:06
0.01793541
1560
12.07 14:06
0.0179622
1550
12.07 14:04
0.01788083
1610
12.07 14:03
0.01794695
1590
12.07 14:03
0.01792338
1400
12.07 14:02
0.01800796
1140
12.07 14:00
0.01794876
1450
12.07 13:59
0.01798307
1370
12.07 13:58
0.01796914
1620
12.07 13:58
0.01796042
1620
12.07 13:57
0.01806596
1420
12.07 13:55
0.01792095
1510
12.07 13:54
0.01802926
1200
12.07 13:54
0.01805815
1590
12.07 13:53
0.01785708
1410
12.07 13:51
0.01783489
1670
12.07 13:50