Up to 50% fee decrease with premium cashback. Buy now!

TRX/USD

Last price
0.0123
$0.01
24h Change
-1.09%
24h High
0.0123
24h Low
0.0118
24h Volume
39187.82 USD
$39187.81
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar TRX
- USD
Comisión:0 TRX
Vender TRX
- TRX
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount TRX
Total USD
0.0139
304.16130306
4.22784211
0.01383301
1200
16.599612
0.01377353
54.7970531
0.75474885
0.01375738
5.5949141
0.07697135
0.01363466
1100
14.998126
0.01357238
5.33814268
0.0724513
0.0135
33287.754827
449.38469017
0.01338737
5.08137126
0.06802619
0.01335837
23
0.30724251
0.013211
21076.3894
278.44018036
0.01320348
4.83811412
0.06387994
0.0132
3
0.0396
0.013119
85.30686557
1.11914076
0.0131
2304.35265
30.18701971
0.01301847
4.60837127
0.05999394
0.013
182058.264
2366.757432
0.01298699
1.41230391
0.01834157
0.01297961
4.99
0.06476825
0.01296107
766.464
9.93419355
0.01295858
255.488
3.31076168
0.0129
3
0.0387
0.01283458
4.39214271
0.0563713
0.01282787
42.6534328
0.54715269
0.01282
1
0.01282
0.0128
200
2.56
0.01277
2
0.02554
0.01264957
4.17591414
0.05282351
0.0126
1
0.0126
0.01251
1
0.01251
0.0125
171.24673459
2.14058418
0.01249049
206.97238
2.58518644
0.0124805
1581.7957527
19.74160189
0.01245
3487.300305
43.41688879
0.01244999
126188
1571.0393381
0.01244998
10
0.1244998
0.01244585
187.53159079
2.33399004
0.01243678
791.000003
9.83749301
0.01242389
462.32219402
5.74384008
0.0123999
115.883
1.43693761
0.0123998
236.3836257
2.93110968
0.01232555
0.01 USD
Vol: 
5517330 TRX
Vol: 
6192 USD
0.01224559
8168.2449888
100.02497915
0.01222934
408.03486457
4.98999709
0.01221537
2048
25.01707776
0.01221382
29398.225928
359.06463981
0.01215674
15166.342496
184.37328247
0.01215667
2917.9410695
35.47244666
0.01213169
199.84513287
2.42445919
0.01206999
24.2
0.29209375
0.01197027
212.76290175
2.54682937
0.01185
1012
11.9922
0.01181007
226.6580723
2.67684769
0.01181
10077.207443
119.0118199
0.01180223
65.49358808
0.77297039
0.01175
15
0.17625
0.01174
15
0.1761
0.01173
15
0.17595
0.01172
15
0.1758
0.01171
15
0.17565
0.01170001
15
0.17550015
0.0117
70.96833589
0.83032952
0.01169
15
0.17535
0.01168
15
0.1752
0.01167
15
0.17505
0.01166
15
0.1749
0.01165
15
0.17475
0.01164988
240.93518731
2.80686601
0.01164
15
0.1746
0.01163
15
0.17445
0.01162
3581.3003726
41.61471032
0.01161
15
0.17415
0.0116
15
0.174
0.0115981
1.29331528
0.01499999
0.01159
15
0.17385
0.01158
15
0.1737
0.01157
15
0.17355
0.01156
15
0.1734
0.01155
15
0.17325
0.01152199
183.4
2.11313296
0.0115
5.01002004
0.05761523
0.01148968
256.27628184
2.94453246
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01232555
1640
03.04 02:24
0.01228917
1450
03.04 02:24
0.01232859
1570
03.04 02:22
0.0123196
1410
03.04 02:21
0.01232834
1440
03.04 02:20
0.01238161
1600
03.04 02:19
0.01231682
1690
03.04 02:18
0.01229465
1640
03.04 02:17
0.01238199
1680
03.04 02:16
0.01227038
1240
03.04 02:15
0.01228565
1620
03.04 02:14
0.01236263
1210
03.04 02:14
0.01227182
1420
03.04 02:12
0.01234294
1360
03.04 02:11
0.01230724
1340
03.04 02:11
0.0123417
1460
03.04 02:09
0.0123998
41.84666833
03.04 02:09
0.01231068
1570
03.04 02:08
0.01233278
1610
03.04 02:07
0.01229834
1450
03.04 02:06
0.01236961
1270
03.04 02:05
0.01234597
1180
03.04 02:04
0.01231024
1520
03.04 02:03
0.01227523
1450
03.04 02:02
0.01231065
1220
03.04 02:01
0.0123309
1420
03.04 02:00
0.01229629
1380
03.04 02:00
0.0123316
1600
03.04 01:59
0.01239979
980.01789178
03.04 01:58
0.0123547
1600
03.04 01:58
0.01236829
1480
03.04 01:56
0.0123226
1500
03.04 01:55
0.01233572
1680
03.04 01:54
0.01229416
1480
03.04 01:53
0.01237903
1570
03.04 01:52
0.01235681
1590
03.04 01:51
0.01228795
1340
03.04 01:50
0.01239947
1121.3234148
03.04 01:49
0.01236032
1590
03.04 01:49
0.01229116
1600
03.04 01:48