Verify your account now to further enjoy trading on EXMO. More details
TRX/RUB
Last price
1.0675
24h Change
-1.49%
24h High
1.1
24h Low
1.0408
24h Volume
3908556.5 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar TRX

- RUB
Comisión:0 TRX

Vender TRX

- TRX
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount TRX
Total RUB
1.1822
1106.9
1308.57718
1.18
499
588.82
1.1798
1006.3
1187.23274
1.1790882
5.83931874
6.88507182
1.1774
914.85
1077.14439
1.175
831.68
977.224
1.1726
756.07
886.567682
1.1702
687.33923689
804.324375
1.17
699
817.83
1.16
499
578.84
1.152424
797.00276
918.48510869
1.15
599.6
689.54
1.14985864
2627.3316
3021.0599404
1.148
8250.48089
9471.5520617
1.14
11263.66
12840.5724
1.13
200
226
1.12842803
233.532
263.5240547
1.123
18800.552275
21113.020204
1.12
35.3515814
39.59377116
1.116
200
223.2
1.11561701
632.47511458
705.59999622
1.11234
117
130.14378
1.11
200
222
1.10791507
272.81914851
302.26044601
1.10393391
1097.2964383
1211.3427475
1.10370314
1000
1103.70314
1.10345368
1.32843636
1.46586799
1.1
30745.891049
33820.480154
1.09711874
1339.70741
1469.8181056
1.09574775
1339.70741
1467.9813801
1.09520431
1.10888778
1.21445867
1.09
37207.03274
40555.665686
1.08999999
54181.3652
59057.687526
1.08999998
5168
5633.1198966
1.08405794
121.30281534
131.49928011
1.08212937
255.488
276.47106848
1.081
1022.40482
1105.2196104
1.07973898
8.0549811
8.69727707
1.07543723
121.23009031
130.37535251
1.07029378
39.8347835
42.634921
1.0675976
- USD
Vol: 
2640735 TRX
Vol: 
1174492 RUB
1.06476299
121.74341403
129.62788153
1.0605316
121.85477567
129.2308402
1.0605209
121.85477567
129.22953636
1.05629572
122.68193266
129.58840039
1.05365284
106.78003988
112.50909227
1.05000001
70.14699999
73.65435069
1.05
136442.59809
143264.72800
1.04276298
589
614.18739522
1.04031203
8454.2635491
8795.0720749
1.04
101
105.04
1.03746975
1.11111
1.15274301
1.0335
684.13687566
707.05546099
1.0326
1140.9682247
1178.1637888
1.03
304.47572816
313.61
1.02000001
98.92626373
100.90478999
1.02
10101
10303.02
1.017
1500
1525.5
1.01436473
182.53102949
185.15303844
1.01328938
256.5534515
259.9628878
1.01043697
378.04980956
381.99550408
1.01
304.55247525
307.598
1.00736255
391.71340807
394.59741762
1.00407537
403.97773324
405.62409197
1.00061718
246.70488154
246.85714285
1.00061708
7795.1897443
7799.9999999
1.00058381
417.19482341
417.43838591
1
7305
7305
0.99689561
431.37946956
430.04029944
0.99301798
445.75447968
442.64221298
0.99
7681.3673913
7604.5537174
0.98895769
461.12361604
456.03174612
0.98472114
477.50462516
470.20889884
0.98031443
494.11294657
484.38605157
0.9801
104.00979491
101.93999999
0.98
6210.6641326
6086.4508499
0.97574339
510.95729616
498.5632043
0.97181
687.33923689
667.9631438
0.97
1269.2792164
1231.2008399
0.96982
756.07
733.2518074
0.9696969
6969.6969696
6758.4935453
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0675976
1077.1103
18.01 12:00
1.068628
957.36876
18.01 11:59
1.0671047
1047.5696
18.01 11:58
1.0691452
1096.3907
18.01 11:57
1.0672129
976.64918
18.01 11:56
1.0694802
941.58362
18.01 11:55
1.0663908
1288.293
18.01 11:54
1.0691983
1146.0012
18.01 11:53
1.0682049
1038.5495
18.01 11:52
1.06902204
121.26995179
18.01 11:51
1.0691839
1201.5874
18.01 11:51
1.0693292
1221.7699
18.01 11:50
1.0702072
1039.5642
18.01 11:49
1.0695385
1220.4169
18.01 11:47
1.0719776
102.41773
18.01 11:47
1.069622
1101.1263
18.01 11:47
1.0694648
1277.3561
18.01 11:46
1.0711076
997.62087
18.01 11:45
1.0715469
1216.1323
18.01 11:44
1.0701657
1244.5456
18.01 11:43
1.07141522
256
18.01 11:42
1.0727093
1259.5414
18.01 11:42
1.0724126
945.0789
18.01 11:40
1.072086
934.0293
18.01 11:39
1.0718877
1007.3175
18.01 11:38
1.0767723
906.96906
18.01 11:37
1.0723914
1218.3873
18.01 11:36
1.0731762
928.73001
18.01 11:35
1.0715411
1039.9025
18.01 11:35
1.0732384
1035.0542
18.01 11:34
1.07973898
113.55698232
18.01 11:32
1.07543723
121.32364636
18.01 11:32
1.07470899
49.02742584
18.01 11:32
1.07115262
121.4068073
18.01 11:32
1.0669903
1076.2083
18.01 11:32
1.0635367
1165.0561
18.01 11:31
1.0658379
1280.4004
18.01 11:30
1.0678604
1186.5916
18.01 11:30
1.0619508
1030.0932
18.01 11:28
1.0655193
1080.2674
18.01 11:27