Verify your account now to further enjoy trading on EXMO. More details

SMART/RUB

Last price
0.3
24h Change
-6.24%
24h High
0.33
24h Low
0.26
24h Volume
958070.61 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar SMART
- RUB
Comisión:0 SMART
Vender SMART
- SMART
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount SMART
Total RUB
0.3472
2710
940.912
0.34718
3158.2
1096.463876
0.3465
2871.1
994.83615
0.3459666
2697.51878
933.25140075
0.34581
2610.1
902.598681
0.34512
2372.8
818.900736
0.345
100
34.5
0.34444
2157.1
742.991524
0.3444
2979.1044776
1026.0035820
0.34375
1961
674.09375
0.34307
1782.7
611.590889
0.34238
1620.6
554.861028
0.34169
1473.3
503.411877
0.34101
1339.4
456.748794
0.34032
1217.6
414.373632
0.34
1050.2473
357.084082
0.33963
1106.9
375.936447
0.33895
1006.3
341.085385
0.33826
914.85
309.457161
0.33787214
499
168.59819786
0.33775339
499
168.53894161
0.33758
831.68
280.7585344
0.33689
756.07
254.7124223
0.3362
687.33923689
231.08345144
0.335
100
33.5
0.3333
394.58403264
131.51485807
0.33329998
250
83.324995
0.33
200
66
0.329
3320.58638
1092.4729190
0.32569424
319.424
104.03455691
0.325
100
32.5
0.323
56
18.088
0.3222
405.37355736
130.61136018
0.32
200
64
0.31787292
209.37200294
66.55368994
0.315
797.82329139
251.31433678
0.314
698.6
219.3604
0.31396509
232.66121551
73.04749946
0.31263903
649.16821653
202.95532152
0.31
3423.31145
1061.2265495
0.30825551
- USD
Vol: 
2534540 SMART
Vol: 
324857 RUB
0.29565857
345.43546168
102.13095462
0.29565856
192.18847524
56.82216783
0.29126759
247.06096693
71.96085242
0.291
343.64261168
99.99999999
0.29
631.75862068
183.20999999
0.28694184
249.53157626
71.60104963
0.28081949
320
89.8622368
0.28000589
10.46165495
2.929325
0.28000579
18907.328611
5294.1614845
0.28000578
53593.357410
15006.449844
0.28000011
350.26794239
98.07506239
0.28000001
699.2239996
195.78272688
0.28
14587.714285
4084.5599999
0.273
800
218.4
0.270001
4058
1095.664058
0.2700001
996.36867859
269.01964285
0.27
18820.518518
5081.5399999
0.26808
687.33923689
184.26190262
0.26753
756.07
202.2714071
0.26698
831.68
222.0419264
0.26644
914.85
243.752634
0.26589
1006.3
267.565107
0.26534
1106.9
293.704846
0.2648
1217.6
322.42048
0.26425
1339.4
353.93645
0.264
10
2.64
0.2637
1473.3
388.50921
0.26315
1620.6
426.46089
0.2626201
1138.1867354
298.91071428
0.26262
54152.371275
14221.495744
0.26261
1782.7
468.154847
0.26206
1961
513.89966
0.26151
2157.1
564.103221
0.26097
2372.8
619.229616
0.26042
2610.1
679.722242
0.2600001
91.9724921
23.91285714
0.26
41145.634661
10697.865011
0.25987
2871.1
746.112757
0.25933
3158.2
819.016006
0.25878
3474
899.00172
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.30825551
776.11398
25.02 15:49
0.29891608
1012.0182
25.02 15:49
0.30455456
726.29404
25.02 15:48
0.30589046
980.15135
25.02 15:46
0.29750661
766.32952
25.02 15:45
0.30588559
791.10485
25.02 15:45
0.30422011
813.7258
25.02 15:44
0.29565857
199.20079999
25.02 15:43
0.29902665
1035.1777
25.02 15:42
0.30791647
1023.6877
25.02 15:41
0.30587712
818.03455
25.02 15:40
0.30587497
932.12672
25.02 15:39
0.30746773
823.06143
25.02 15:38
0.29565856
52.42634337
25.02 15:38
0.29565857
52.3214893
25.02 15:38
0.2958052
776.56281
25.02 15:37
0.29651549
822.70237
25.02 15:36
0.297
139.0508672
25.02 15:36
0.297
336.7003367
25.02 15:36
0.29894523
1015.8781
25.02 15:35
0.3
103
25.02 15:34
0.3
333.33333333
25.02 15:34
0.3036544
755.55764
25.02 15:34
0.303543
966.23767
25.02 15:33
0.3033161
1067.9422
25.02 15:32
0.3021115
811.12259
25.02 15:31
0.3039157
1030.1508
25.02 15:30
0.3080173
752.68514
25.02 15:29
0.3080563
1013.0056
25.02 15:28
0.3059773
929.16445
25.02 15:27
0.3051491
858.78816
25.02 15:26
0.3051834
980.86948
25.02 15:25
0.3067391
934.90945
25.02 15:24
0.303002
812.37931
25.02 15:23
0.3086538
1005.7346
25.02 15:23
0.302156
824.49768
25.02 15:21
0.3083968
844.87449
25.02 15:21
0.3067767
909.59553
25.02 15:19
0.3014811
860.04488
25.02 15:18
0.3023934
1072.8793
25.02 15:17