Verify your account now to further enjoy trading on EXMO. More details

SMART/RUB

Last price
0.31
24h Change
+0.97%
24h High
0.31
24h Low
0.28
24h Volume
839579.91 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar SMART
- RUB
Comisión:0 SMART
Vender SMART
- SMART
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount SMART
Total RUB
0.34778
1961
681.99658
0.34709
1782.7
618.757343
0.34639
1620.6
561.359634
0.3457
1473.3
509.31981
0.34501
1339.4
462.106394
0.345
12320.1612
4250.455614
0.34431
1217.6
419.231856
0.34362
1106.9
380.352978
0.34292
1006.3
345.080396
0.34223
914.85
313.0891155
0.34153
831.68
284.0436704
0.34137123
590.78206918
201.67600161
0.3411918
932.10336049
318.02602335
0.34084
756.07
257.6988988
0.34015
687.33923689
233.79844142
0.34
849.372152
288.78653168
0.33705
2710
913.4055
0.336
56.1280595
18.85902799
0.333
1500
499.5
0.332
1500
498
0.33105381
116.766
38.65582917
0.331
500
165.5
0.33
1081.3532156
356.84656114
0.329
2030.5085351
668.03730806
0.328
1500
492
0.32777605
173.594
56.89995562
0.327
609.5038379
199.30775499
0.3265
999.52147915
326.34376294
0.325
16182.3148
5259.25231
0.324
459.71868433
148.94885372
0.32121212
136.23551151
43.76049747
0.32
3182.1020167
1018.2726453
0.31999998
814.47369832
260.63156717
0.3199999
3354.1708677
1073.3343422
0.3189565
1873.2769016
597.49384409
0.318
424.52830188
134.99999999
0.316
427.21518987
134.99999999
0.31555
346.78015057
109.42647651
0.31525251
460.15575215
145.06525585
0.315
118421.49921
37302.772252
0.31388266
- USD
Vol: 
2624520 SMART
Vol: 
304323 RUB
0.31034482
320
99.3103424
0.29
1094.6636032
317.45244493
0.28999999
552.87034369
160.33239414
0.2898
687.33923689
199.19091085
0.28971215
320
92.707888
0.28921
756.07
218.6630047
0.28915568
3458.3446536
999.99999999
0.28915566
313.28745948
90.58884211
0.28899934
247.46870381
71.51829207
0.28862
831.68
240.0394816
0.28803
914.85
263.5042455
0.28743
1006.3
289.240809
0.28684
1106.9
317.503196
0.28625
1217.6
348.538
0.28566
1339.4
382.613004
0.28507
1473.3
419.993631
0.28470727
249.94339129
71.16070058
0.28448
1620.6
461.028288
0.28389
1782.7
506.090703
0.28366666
3024.3010017
857.89336399
0.28329
1961
555.53169
0.283
750
212.25
0.2827
2157.1
609.81217
0.28211
2372.8
669.390608
0.28152
2610.1
734.795352
0.281
680.65647578
191.26446969
0.28093
2871.1
806.578123
0.28034
3158.2
885.369788
0.280001
699.2217271
195.7827828
0.2800001
8066.0106805
2258.4837971
0.28
11126.910765
3115.5350142
0.27975
3474
971.8515
0.27915
3821.4
1066.74381
0.27875279
254.02379937
70.8098428
0.27856
4203.5
1170.92696
0.27797
4623.9
1285.305483
0.27738
5086.3
1410.837894
0.27679001
40.084
11.09485076
0.27679
5594.9
1548.612371
0.2762
6905.975
1907.430295
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.31388266
795.86243
21.02 00:38
0.31120621
892.45029
21.02 00:37
0.31234673
793.70805
21.02 00:36
0.315
14349.206349
21.02 00:36
0.315
14307.936507
21.02 00:36
0.31499999
287.46032753
21.02 00:35
0.315
5042.7464921
21.02 00:35
0.315
5316.6372274
21.02 00:35
0.315
5301.5873015
21.02 00:35
0.315
4790.4761904
21.02 00:35
0.315
30.00623019
21.02 00:30
0.31499999
30
21.02 00:30
0.3025754
901.0678
21.02 00:29
0.31327454
1050.6174
21.02 00:28
0.31129061
997.47613
21.02 00:27
0.30651435
1042.8078
21.02 00:26
0.30468007
859.77559
21.02 00:25
0.30249594
955.28626
21.02 00:24
0.30187226
931.40859
21.02 00:23
0.30697334
973.59846
21.02 00:22
0.30814434
1046.3984
21.02 00:21
0.30361854
975.12447
21.02 00:20
0.315
6723.6280534
21.02 00:19
0.315
7091.6866184
21.02 00:19
0.315
7085.9587493
21.02 00:19
0.315
5521.3780652
21.02 00:19
0.315
99.74881718
21.02 00:19
0.31499999
50
21.02 00:19
0.31458128
319.35999854
21.02 00:19
0.3139
673.481373
21.02 00:19
0.31389999
30
21.02 00:19
0.30350419
832.57659
21.02 00:18
0.31312
231.28471159
21.02 00:18
0.313
728.325021
21.02 00:18
0.311
424.36469262
21.02 00:18
0.311
218.7221241
21.02 00:18
0.31
100
21.02 00:18
0.309
677.419355
21.02 00:18
0.30124558
759.8664
21.02 00:18
0.30709453
936.8843
21.02 00:17