Verify your account now to further enjoy trading on EXMO. More details

SMART/EUR

Last price
0.00499782
24h Change
-2.43%
24h High
0.00582379
24h Low
0.00447643
24h Volume
10589.49 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar SMART
- EUR
Comisión:0 SMART
Vender SMART
- SMART
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount SMART
Total EUR
0.0060615
11993
72.6955695
0.0060498
10903
65.9609694
0.0060382
9911.8
59.84943076
0.00603818
3235.2513041
19.53502971
0.0060265
9010.7
54.30298355
0.0060149
8191.5
49.27105335
0.0060032
7446.8
44.70462976
0.0059916
6769.8
40.56193368
0.0059799
6154.4
36.80269656
0.0059682
5594.9
33.39148218
0.0059566
5086.3
30.29705458
0.0059449
4623.9
27.48862311
0.00593909
10.000958
0.05939658
0.00593908
10.000958
0.05939648
0.00593907
10.000958
0.05939638
0.00593906
10.000958
0.05939628
0.0059333
4203.5
24.94062655
0.00592332
2789.7624391
16.52465565
0.0059216
3821.4
22.62880224
0.00591
3474
20.53134
0.0058983
3158.2
18.62801106
0.0058866
2871.1
16.90101726
0.005875
2610.1
15.3343375
0.0058633
2372.8
13.91243824
0.0058517
2157.1
12.62270207
0.00584
1961
11.45224
0.0058284
1782.7
10.39028868
0.0058167
1620.6
9.42654402
0.005805
1473.3
8.5525065
0.0057934
1339.4
7.75967996
0.0057817
1217.6
7.03979792
0.0057701
1106.9
6.38692369
0.0057584
1006.3
5.79467792
0.0057468
914.85
5.25745998
0.0057351
831.68
4.76976796
0.00573509
100
0.573509
0.0057235
756.07
4.32736664
0.0057118
687.33923689
3.92594425
0.00528869
528.07462436
2.79282298
0.00528868
731.10522294
3.86658157
0.00499782
- USD
Vol: 
899490 SMART
Vol: 
4908 EUR
0.00478819
4653.1417428
22.28012676
0.00478818
222.03534201
1.06314518
0.00471707
224.25571361
1.05782989
0.00464701
226.49824672
1.05253961
0.00458002
10.021
0.04589638
0.00458
218.34061135
0.99999999
0.00442
226.24434389
0.99999999
0.0043969
687.33923689
3.02216189
0.0043879
756.07
3.31755955
0.0043789
831.68
3.64184355
0.0043699
914.85
3.99780301
0.004361
1006.3
4.3884743
0.00436015
1547.5841427
6.74769899
0.004352
1106.9
4.8172288
0.004343
1217.6
5.2880368
0.0043341
1339.4
5.80509354
0.0043251
1473.3
6.37216983
0.00431611
50.105
0.21625869
0.0043161
1620.6
6.99467166
0.0043071
1782.7
7.67826717
0.0042982
1961
8.4287702
0.0042892
2157.1
9.25223332
0.0042802
2372.8
10.15605856
0.0042712
2610.1
11.14825912
0.0042623
2871.1
12.23748953
0.0042533
3158.2
13.43277206
0.0042443
3474
14.7446982
0.0042353
3821.4
16.18477542
0.0042264
4203.5
17.7656724
0.00422478
10.021
0.04233652
0.0042174
4623.9
19.50083586
0.0042084
5086.3
21.40518492
0.0041995
5594.9
23.49578255
0.0041905
6154.4
25.7900132
0.0041815
6769.8
28.3079187
0.00418106
79.43072331
0.33210462
0.0041725
7446.8
31.071773
0.0041636
8191.5
34.1061294
0.0041546
9010.7
37.43585422
0.0041456
9911.8
41.09035808
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00499782
666.15
23.02 11:39
0.00496265
714
23.02 11:38
0.00501133
823.5
23.02 11:36
0.00495701
860.7
23.02 11:36
0.00499804
650.175
23.02 11:35
0.00522711
845.4
23.02 11:34
0.00489542
665.625
23.02 11:33
0.00488868
869.55
23.02 11:31
0.00512662
669.525
23.02 11:31
0.00503415
809.175
23.02 11:30
0.00493393
688.2
23.02 11:29
0.00499599
884.025
23.02 11:27
0.00501004
691.275
23.02 11:27
0.00509359
629.25
23.02 11:25
0.00490271
785.475
23.02 11:25
0.00503983
879.825
23.02 11:24
0.00491281
884.4
23.02 11:23
0.00506955
625.05
23.02 11:21
0.00486835
639.975
23.02 11:21
0.00494854
832.725
23.02 11:20
0.00497883
646.725
23.02 11:18
0.00491567
636.225
23.02 11:17
0.00495076
635.475
23.02 11:16
0.00518832
755.925
23.02 11:15
0.00504277
892.725
23.02 11:14
0.00520154
897.225
23.02 11:13
0.00499642
823.5
23.02 11:12
0.00510822
701.7
23.02 11:11
0.00516562
878.4
23.02 11:10
0.00510719
659.925
23.02 11:09
0.00490412
723.825
23.02 11:08
0.00511579
686.325
23.02 11:08
0.00518021
866.025
23.02 11:06
0.00493147
754.65
23.02 11:05
0.00503091
890.4
23.02 11:04
0.00492465
890.1
23.02 11:03
0.00516134
868.35
23.02 11:02
0.0049297
684.6
23.02 11:01
0.00517833
740.55
23.02 10:59
0.00503547
831.675
23.02 10:59