Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price
3.358049
$3.35
24h Change
-3.47%
24h High
3.467003
24h Low
3.01
24h Volume
25942.25 USD
$25942.24
Modo Nocturno
Tipo De Rejilla
loading
  • Límite
  • Mercado
  • Para
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Libro de órdenes
Price USD
Amount QTUM
Total USD
3.487475
0.50000291
1.74374764
3.48
54.78
190.6344
3.479999
1
3.479999
3.477
25.896
90.040392
3.476998
0.5
1.738499
3.476995
1
3.476995
3.45
5.86096678
20.22033539
3.44471
0.63417031
2.1845328
3.444708
12.1656922
41.90725724
3.444706
1
3.444706
3.444705
11.8723043
40.89658598
3.358049
3.35 USD
Vol: 
135682 QTUM
Vol: 
355830 USD
3.249045
0.57169892
1.85747551
3.248001
19.04426796
61.85580137
3.248
76.97044335
250
3.23
61.91950464
199.99999998
3.181101
13.0572
41.53627197
3.178475
0.94384885
2.99999997
3.176774
1.25913898
3.99999997
3.1736
85
269.756
3.16
31.64556962
99.99999999
3.15123
4.61379865
14.53914071
3.150001
19.77672841
62.29671426
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Historia de comercios
Price USD
Amount QTUM
Date/Time
3.358049
1.2
19.01 23:35
3.318415
1.2
19.01 23:33
3.308004
0.9
19.01 23:32
3.374228
1.8
19.01 23:31
3.349114
1.2
19.01 23:30
3.357218
1.7
19.01 23:27
3.321991
1.5
19.01 23:26
3.363725
1.5
19.01 23:25
3.351109
1.7
19.01 23:24
3.336448
1.1
19.01 23:23
3.334567
1.5
19.01 23:20
3.324801
1.1
19.01 23:19
3.368306
0.7
19.01 23:19
3.313766
1.1
19.01 23:17
3.361731
1.5
19.01 23:17
3.378902
1.3
19.01 23:14
3.380379
1.1
19.01 23:12
3.347634
0.7
19.01 23:11
3.345733
0.9
19.01 23:08
3.333615
1.4
19.01 23:07
3.315084
0.9
19.01 23:06
3.341615
1.3
19.01 23:05
3.325261
1.7
19.01 23:04
3.340332
1.1
19.01 23:02
3.371664
0.9
19.01 23:01
3.375637
0.7
19.01 23:00
3.313202
1.9
19.01 22:59
3.248001
0.13699854
19.01 22:58
3.293128
0.51255649
19.01 22:58
3.393489
1.8
19.01 22:58
3.390582
1.7
19.01 22:57
3.363474
0.8
19.01 22:55
3.362506
1.6
19.01 22:54
3.374877
1.9
19.01 22:50
3.384872
1.8
19.01 22:48
3.372791
1.3
19.01 22:47
3.384672
1.3
19.01 22:46
3.373721
1
19.01 22:44
3.360862
0.8
19.01 22:41
3.368244
0.9
19.01 22:40
3.393326
1.4
19.01 22:38
3.353359
0.8
19.01 22:37
3.384292
1
19.01 22:36
3.399414
1.6
19.01 22:35
3.377348
1.9
19.01 22:34
3.343602
1.5
19.01 22:32
3.375283
0.9
19.01 22:30
3.36147
1.1
19.01 22:29
3.351805
1.5
19.01 22:27
3.365796
0.9
19.01 22:26