Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
1.84406
$1.84
24h Change
+0.42%
24h High
1.881661
24h Low
1.73
24h Volume
10240.09 USD
$10240.09
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount QTUM
Total USD
1.915
3.06599798
5.87138613
1.906427
27566
52552.566682
1.906426
3.5
6.672491
1.9
10.04155748
19.07895921
1.892
0.94617201
1.79015744
1.89
86.6472404
163.76328435
1.886238
11.38357
21.4721223
1.88
6.30262763
11.84893994
1.87
14.94
27.9378
1.867925
11.38341
21.26335612
1.8525
89
164.8725
1.84406
1.84 USD
Vol: 
134819 QTUM
Vol: 
225334 USD
1.8313
135
247.2255
1.775877
18.07919999
32.10643544
1.775876
27567.5066
48956.473350
1.746278
30323
52952.387794
1.74354
5.72830327
9.98752588
1.74
12.51852071
21.78222603
1.71668
33355
57259.8614
1.7
98.57218117
167.57270798
1.688769
5.92147297
9.99999998
1.687082
36691
61900.725662
1.675
15.5
25.9625
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.84406
2.8
04.06 16:13
1.834155
3.5
04.06 16:12
1.839533
3
04.06 16:11
1.832625
2.7
04.06 16:10
1.833344
3.6
04.06 16:09
1.8415
3.7
04.06 16:08
1.842201
3.6
04.06 16:07
1.836043
3.6
04.06 16:06
1.84445
3.6
04.06 16:04
1.844218
3.1
04.06 16:03
1.839359
3.1
04.06 16:03
1.848738
3.4
04.06 16:01
1.844041
3.1
04.06 16:01
1.848466
2.6
04.06 15:59
1.839222
3.7
04.06 15:58
1.842954
2.89871824
04.06 15:58
1.839377
3.2
04.06 15:57
1.839001
3.4
04.06 15:57
1.8388
3
04.06 15:55
1.84047
3.1
04.06 15:55
1.840207
3.4
04.06 15:54
1.839659
2.6
04.06 15:53
1.837932
3.2
04.06 15:52
1.838552
2.9
04.06 15:50
1.840212
3
04.06 15:50
1.841834
3.5
04.06 15:48
1.840209
2.7
04.06 15:48
1.840723
2.6
04.06 15:47
1.838693
3.2
04.06 15:45
1.84063
2.5
04.06 15:44
1.839089
3
04.06 15:43
1.841746
2.9
04.06 15:43
1.841821
3.8
04.06 15:41
1.841269
3.1
04.06 15:41
1.837036
3.2
04.06 15:39
1.838524
3.8
04.06 15:38
1.84098
3.7
04.06 15:37
1.83923
2.6
04.06 15:37
1.839195
2.7
04.06 15:35
1.837544
3.2
04.06 15:35