Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.202066
$2.2
24h Change
+2.45%
24h High
2.21875
24h Low
2.1044
24h Volume
15431.9 USD
$15431.9
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount QTUM
Total USD
2.288647
14.56687
33.33842332
2.284979
0.5
1.1424895
2.28
8.11485024
18.50185854
2.279998
0.5
1.139999
2.255638
14.56919
32.86281859
2.25
25.73955914
57.91400806
2.249997
1
2.249997
2.241037
1
2.241037
2.241036
1.46165628
3.27562434
2.2089
85
187.7565
2.206092
0.80990724
1.78672988
2.202066
2.2 USD
Vol: 
147517 QTUM
Vol: 
283914 USD
2.1972
85
186.762
2.16
1.48218867
3.20152752
2.150049
16.4844662
35.44241006
2.150048
4.5198
9.71778695
2.15
5
10.75
2.100075
5.00553551
10.51199998
2.100074
26.11439999
54.84217244
2.1
45.71428571
95.99999999
2.098685
17.74455438
37.2402301
2.080001
4.0176
8.35661201
2.08
5.67307692
11.79999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.202066
2.1
21.10 12:42
2.204372
2.5
21.10 12:41
2.203107
2.5
21.10 12:40
2.206634
2.2
21.10 12:38
2.207403
2.8
21.10 12:37
2.203308
2
21.10 12:37
2.206821
2.3
21.10 12:36
2.203146
2.3
21.10 12:34
2.207656
2.4
21.10 12:34
2.204744
2.8
21.10 12:33
2.201335
2.2
21.10 12:32
2.208675
2.3
21.10 12:31
2.202101
2.8
21.10 12:30
2.206529
2.1
21.10 12:29
2.204205
2.3
21.10 12:28
2.207168
2.7
21.10 12:27
2.204034
2
21.10 12:26
2.201394
2.4
21.10 12:25
2.199585
2.3
21.10 12:24
2.200429
2.6
21.10 12:23
2.204958
2.5
21.10 12:22
2.200189
2.7
21.10 12:21
2.204323
2
21.10 12:20
2.200035
2
21.10 12:19
2.201272
2.5
21.10 12:18
2.201495
2.4
21.10 12:17
2.1994
2.56
21.10 12:17
2.207667
2.1
21.10 12:16
2.204536
2.8
21.10 12:15
2.203629
2.7
21.10 12:13
2.205637
2.1
21.10 12:13
2.207559
2.7
21.10 12:12
2.210548
2.6
21.10 12:10
2.2028
1.78
21.10 12:09
2.205573
2.3
21.10 12:09
2.210699
2.6
21.10 12:07
2.20984
2.6
21.10 12:07
2.208619
2.6
21.10 12:05
2.21228
2.1
21.10 12:05
2.213121
2.5
21.10 12:04
2.21131
2.6
21.10 12:03
2.207837
2.6
21.10 12:02
2.211401
2.6
21.10 12:01
2.207815
2.6
21.10 11:59
2.212652
2.4
21.10 11:59
2.209715
2
21.10 11:57
2.210829
1.9
21.10 11:57
2.210068
2.1
21.10 11:56
2.20446
2.7
21.10 11:54
2.20875
2
21.10 11:53