Up to 50% fee decrease with premium cashback. Buy now!

QTUM/USD

Last price
1.3767273
$1.37
24h Change
-9.81%
24h High
1.56099999
24h Low
1.3734594
24h Volume
16101.57 USD
$16101.56
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount QTUM
Total USD
2.05
595.12935
1220.0151675
2
75.10058308
150.20116616
1.99372248
31.86956178
63.53906174
1.99
2.5449
5.064351
1.98
61.7404484
122.24608783
1.977475
0.25
0.49436875
1.96
150
294
1.95
30.0363028
58.57079046
1.9483
80
155.864
1.9
49.02647875
93.15030962
1.84
24.1457857
44.42824568
1.817475
0.25
0.45436875
1.8
0.187758
0.3379644
1.78
0.2
0.356
1.7500001
3
5.2500003
1.72
175.602567
302.03641524
1.7
0.2
0.34
1.681
20
33.62
1.6146
0.25
0.40365
1.6
0.23
0.368
1.5984
0.47299978
0.75604284
1.57
0.10978
0.1723546
1.56099999
1.11349731
1.73816928
1.56004077
0.12520586
0.19532624
1.56
0.2
0.312
1.54
78.75837628
121.28789947
1.510164
22944
34649.202816
1.51
0.2
0.302
1.50865383
3.12401891
4.71306309
1.49710833
0.1
0.14971083
1.486194
20858
30999.034452
1.4712288
24.46105013
35.98780142
1.462223
18962
27726.672526
1.46063863
8.10507292
11.8385826
1.45952876
1.57661436
2.301114
1.438252
17238
24792.587976
1.42
38.6140226
54.83191209
1.41999999
140
198.7999986
1.3943029
2.17279
3.02952739
1.38961483
145.23767982
201.82443375
1.3767273
1.37 USD
Vol: 
88830 QTUM
Vol: 
106455 USD
1.37124343
28.67968563
39.32683049
1.367595
1.97865686
2.70600122
1.35856977
0.32981698
0.44807937
1.35369215
103
139.43029145
1.35296634
33
44.64788922
1.34914062
11.91011995
16.06842661
1.33616812
14.21944721
18.99957204
1.33400428
2.12990418
2.84130129
1.33360997
0.35278931
0.47048334
1.32324911
10.94663498
14.48512499
1.3232491
0.57613869
0.762375
1.32324901
341.90609
452.4268951
1.323249
17238
22810.166262
1.30849889
0.37790449
0.4944876
1.301195
18962
24673.25959
1.3
10
13
1.2952
0.17371834
0.22499999
1.28338781
0.4052494
0.52009213
1.279141
20858
26680.322978
1.27
42.07309488
53.43283049
1.26124921
2.36540593
2.98336636
1.26
5
6.3
1.25842801
0.4336336
0.54569666
1.2577
13.6710376
17.19406398
1.257087
22944
28842.604128
1.25
10
12.5
1.235521
3
3.706563
1.23331693
0.4645209
0.57290149
1.221
2.1
2.5641
1.2121
100.20040079
121.45290579
1.2101
2.35917109
2.85483293
1.20835712
0.49795428
0.60170659
1.2
10
12
1.18907181
10
11.8907181
1.185707
10
11.85707
1.18324605
0.53421855
0.63211198
1.17975018
10
11.7975018
1.15813497
0.57205541
0.66251737
1.155
13
15.015
1.15
11
12.65
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.3767273
3.6
10.04 12:18
1.3804637
3.3
10.04 12:18
1.3783374
2.6
10.04 12:17
1.3755899
2.6
10.04 12:16
1.3865948
3.4
10.04 12:15
1.383402
2.8
10.04 12:13
1.3754828
3
10.04 12:13
1.3841328
3.1
10.04 12:12
1.3770593
2.8
10.04 12:10
1.3772874
3
10.04 12:09
1.3759917
3
10.04 12:09
1.3857568
2.6
10.04 12:07
1.3758317
2.6
10.04 12:06
1.3861481
2.9
10.04 12:05
1.3752287
2.6
10.04 12:04
1.3862229
3.6
10.04 12:04
1.3778448
3.5
10.04 12:02
1.3773326
3.4
10.04 12:01
1.3734594
2.6
10.04 12:00
1.3833766
3.3
10.04 11:59
1.3856258
3.6
10.04 11:58
1.3770863
2.6
10.04 11:57
1.3806538
3
10.04 11:56
1.3855623
2.9
10.04 11:55
1.3794345
2.9
10.04 11:54
1.3951013
3.4
10.04 11:53
1.4051054
2.6
10.04 11:52
1.3899089
2.7
10.04 11:52
1.3932003
2.8
10.04 11:50
1.4059104
2.6
10.04 11:49
1.3965704
2.9
10.04 11:48
1.3882561
3
10.04 11:47
1.3835566
2.8
10.04 11:46
1.3850988
3.8
10.04 11:45
1.3933526
2.6
10.04 11:44
1.4106344
2.9
10.04 11:43
1.4135608
3
10.04 11:42
1.3938217
3.2
10.04 11:41
1.3995977
2.7
10.04 11:40
1.4134819
3.6
10.04 11:39