JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

QTUM/USD

Last price
2.769236
$2.76
24h Change
-0.08%
24h High
2.8103
24h Low
2.751001
24h Volume
22991.5 USD
$22991.49
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount QTUM
Total USD
3
40.29362946
120.88088838
2.99999
3.63389886
10.90166024
2.9999
9.996
29.9870004
2.96
0.52329247
1.54894571
2.95
5.91600006
17.45220017
2.9
5.41500338
15.7035098
2.89
0.53548387
1.54754838
2.885205
5.73372357
16.54296791
2.875807
7.16881
20.61611397
2.779316
0.500988
1.39240396
2.7792
80
222.336
2.769236
2.76 USD
Vol: 
6145 QTUM
Vol: 
6331 USD
2.76557
36.10706894
99.85662664
2.750267
6.23782033
17.1556714
2.73
0.54945054
1.49999997
2.66207
6.5286
17.3795902
2.662063
6.76672752
18.01345496
2.659906
7.50410461
19.96021287
2.65
0.54993236
1.45732075
2.640002
7.0308
18.56132606
2.640001
14.35056673
37.88551051
2.64
136.42950681
360.17389797
2.63
2.49932431
6.57322293
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.769236
3.3
06.08 00:28
2.764256
3.6
06.08 00:27
2.758694
3.5
06.08 00:26
2.769779
2.7
06.08 00:25
2.775576
3.3
06.08 00:24
2.769346
2.9
06.08 00:23
2.760636
3
06.08 00:22
2.770969
3.1
06.08 00:21
2.769309
2.6
06.08 00:20
2.753855
3.3
06.08 00:19
2.760853
3.8
06.08 00:18
2.760528
3.8
06.08 00:17
2.756468
3.2
06.08 00:16
2.75462
3.6
06.08 00:15
2.759826
3.8
06.08 00:14
2.755238
3.3
06.08 00:13
2.762545
3.5
06.08 00:11
2.762713
2.6
06.08 00:11
2.757346
3.1
06.08 00:10
2.776508
3
06.08 00:09
2.77401
3.6
06.08 00:07
2.777577
2.7
06.08 00:07
2.771738
2.5
06.08 00:05
2.770148
2.9
06.08 00:04
2.774109
3.8
06.08 00:03
2.772942
3.7
06.08 00:02
2.764241
2.9
06.08 00:01
2.761625
3.3
06.08 00:01
2.767811
2.7
05.08 23:59
2.757609
2.9
05.08 23:58
2.766785
2.7
05.08 23:58
2.764729
3.7
05.08 23:56
2.755414
3.5
05.08 23:56
2.757049
3.3
05.08 23:55
2.765688
3.4
05.08 23:53
2.772343
3.2
05.08 23:52
2.769009
3.7
05.08 23:51
2.7575
3.5
05.08 23:50
2.759257
3.5
05.08 23:49
2.774557
3.2
05.08 23:48
2.76329
3.6
05.08 23:47
2.772415
2.7
05.08 23:46
2.766899
3.1
05.08 23:45
2.770607
3.7
05.08 23:44
2.765276
2.6
05.08 23:43
2.76665
3.4
05.08 23:42
2.762012
2.9
05.08 23:41
2.766972
3.2
05.08 23:40
2.755501
3.2
05.08 23:39
2.754637
3.3
05.08 23:38