Verify your account now to further enjoy trading on EXMO. More details

QTUM/USD

Last price
2.4685747
$2.46
24h Change
-2.15%
24h High
2.5255232
24h Low
2.36204341
24h Volume
24721.23 USD
$24721.23
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- USD
Comisión:0 QTUM
Vender QTUM
- QTUM
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount QTUM
Total USD
2.72234804
7.43472866
20.23991899
2.7198
95.538
259.8442524
2.71526098
7.28297189
19.77516939
2.712
86.853
235.545336
2.70499676
0.59293055
1.60387521
2.7041
78.957
213.5076237
2.7
48.423
130.7421
2.6962
71.779
193.5305398
2.6883
65.254
175.4223282
2.68799894
0.37882674
1.01828587
2.6804
59.322
159.0066888
2.6725
53.929
144.1252525
2.6646
50.29818417
134.02454153
2.6567
44.569
118.4064623
2.6488
40.517
107.3214296
2.64827482
0.38450914
1.01828587
2.6409
36.834
97.2749106
2.633
33.485
88.166005
2.6252
30.441
79.9137132
2.6173
27.674
72.4311602
2.61
1.088818
2.84181498
2.6094
25.158
65.6472852
2.60913775
0.39027678
1.01828587
2.6015
22.871
59.4989065
2.595
12.13199595
31.48252949
2.5936
20.792
53.9261312
2.5857
18.902
48.8749014
2.57889244
0.59888956
1.54447175
2.5778
17.18348092
44.29557711
2.57057906
0.39613093
1.01828587
2.55000744
14.87061262
37.92017281
2.53259021
0.40565904
1.02736811
2.51972055
42
105.8282631
2.50765177
121
303.42586417
2.49516277
0.41541632
1.03653133
2.49078353
0.8
1.99262682
2.47493614
0.66084547
1.63555033
2.47493612
7.09033
17.54811381
2.47493611
415.00322996
1027.1064795
2.4749361
1.29763
3.21155133
2.4685747
2.46 USD
Vol: 
26279 QTUM
Vol: 
47170 USD
2.42195934
0.67318855
1.63043529
2.42195933
9.94546405
24.08750944
2.42195905
0.42668836
1.03342173
2.40512891
6.06214819
14.58024786
2.4051289
408
981.2925912
2.38994375
122
291.5731375
2.38616656
0.42926006
1.024286
2.383883
43
102.506969
2.35716076
1.26825164
2.98947299
2.35441458
0.60742241
1.43012417
2.35090301
0.4280296
1.00625607
2.33610746
1.31826464
3.07960785
2.3344
17.18348092
40.11311785
2.33259915
6.05730045
14.12925388
2.3273
18.902
43.9906246
2.3201001
2.93457166
6.8085
2.3201
20.792
48.2395192
2.31532406
1.36902768
3.16974272
2.313
22.871
52.900623
2.3058
25.158
58.0093164
2.3000001
3.28913029
7.56499999
2.3
318.23169521
731.93289898
2.2987
27.674
63.6142238
2.29427075
1.44270353
3.3099525
2.2915
30.441
69.7555515
2.2844
33.485
76.493134
2.27777
10.5163325
23.95378667
2.2772
36.834
83.8783848
2.2701
40.517
91.9776417
2.2629
44.569
100.8551901
2.26097672
17.6914692
40
2.2558
49.026
110.5928508
2.24925656
0.64734838
1.45605259
2.2486
53.929
121.2647494
2.2415
59.322
132.970263
2.24
97.11038973
217.52727299
2.2344
65.254
145.8035376
2.2272
71.779
159.8661888
2.2201
78.957
175.2924357
2.2129
86.853
192.1970037
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.4685747
3.151935
20.02 23:36
2.4572535
3.2737538
20.02 23:34
2.4532824
2.8939463
20.02 23:34
2.4523584
3.5808038
20.02 23:33
2.46025803
0.66604605
20.02 23:32
2.4690046
3.57246
20.02 23:31
2.4674226
3.7133025
20.02 23:30
2.4731555
3.151935
20.02 23:30
2.4674113
3.0524775
20.02 23:28
2.453515
3.2817638
20.02 23:27
2.45828844
0.42164756
20.02 23:27
2.4490165
3.4186013
20.02 23:26
2.4457747
2.9012888
20.02 23:26
2.4568685
3.0227738
20.02 23:25
2.4486311
2.9052938
20.02 23:24
2.4525902
3.5761313
20.02 23:22
2.4511911
3.5330775
20.02 23:22
2.4496144
3.4479713
20.02 23:21
2.4549609
2.9847263
20.02 23:20
2.4360891
3.7163063
20.02 23:18
2.4320001
3.6902738
20.02 23:17
2.4353552
3.2180175
20.02 23:16
2.4378501
3.6642413
20.02 23:15
2.4369239
3.6412125
20.02 23:15
2.4419949
3.8157638
20.02 23:14
2.4421494
3.5007038
20.02 23:13
2.4424566
3.3905663
20.02 23:12
2.4394705
3.0888563
20.02 23:11
2.4346506
2.8078388
20.02 23:09
2.4420267
3.54042
20.02 23:08
2.4417559
3.44697
20.02 23:07
2.4353303
3.2447175
20.02 23:07
2.4411585
3.4209375
20.02 23:05
2.4417144
2.962365
20.02 23:05
2.4355263
3.5280713
20.02 23:04
2.4347032
3.0421313
20.02 23:02
2.4400937
3.9389175
20.02 23:01
2.4351685
3.4633238
20.02 23:00
2.437504
3.9722925
20.02 23:00
2.4400768
3.29745
20.02 22:58