Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
QTUM/USD
Last price
1.9565542
$1.95
24h Change
-4.63%
24h High
2.15609742
24h Low
1.88000091
24h Volume
22164.67 USD
$22164.66
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar QTUM

- USD
Comisión:0 QTUM

Vender QTUM

- QTUM
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount QTUM
Total USD
2.1991
115.6
254.21596
2.1990999
0.1007156
0.22148366
2.1967
0.47503726
1.04351434
2.1928
105.09
230.441352
2.19
99.8
218.562
2.1864
95.538
208.8842832
2.1823
2.31630596
5.05487449
2.1801
86.853
189.3482253
2.17793525
0.24373219
0.53083292
2.1737
78.957
171.6288309
2.17
22.0634609
47.87771015
2.1674
71.779
155.5738046
2.161
65.254
141.013894
2.1547
59.322
127.8211134
2.15
0.10938
0.235167
2.1484
53.929
115.8610636
2.142
49.026
105.013692
2.141111
11.3018361
24.19848559
2.14023357
0.38166697
0.81685646
2.1357
44.569
95.1860133
2.1293
40.517
86.2728481
2.123
36.834
78.198582
2.1166
33.485
70.874351
2.1103
30.441
64.2396423
2.104
27.674
58.226096
2.0976
25.158
52.7714208
2.0913
22.871
47.8301223
2.0849
20.792
43.3492408
2.0786
18.902
39.2896972
2.0722
17.18348092
35.60760916
2.07117825
0.37516615
0.77703597
2.01942794
0.65530835
1.32334799
2.0075086
0.37893658
0.76071844
2.00632259
93
186.58800087
2.00629372
0.20000001
0.40125876
2.00629344
8.66847
17.39149449
2.00629281
313
627.96964953
2.00629275
13.33393317
26.75177344
1.98398655
0.79999999
1.58718922
1.96977437
1.31892159
2.59797794
1.9565542
1.95 USD
Vol: 
27891 QTUM
Vol: 
37586 USD
1.95478045
0.63597707
1.24319554
1.90700029
18.41635807
35.12000018
1.90700028
10.61783897
20.24822188
1.90700015
0.24604577
0.46920932
1.90698867
1.90398999
3.63088733
1.90698866
71.2365
135.84719767
1.9
3.05276331
5.80025028
1.88
0.51
0.9588
1.87064155
0.47067041
0.88045562
1.8668
17.18348092
32.07812218
1.865
15.71520369
29.30885488
1.8611
18.902
35.1785122
1.86
100
186
1.8554
20.792
38.5774768
1.8497
22.871
42.3044887
1.844
25.158
46.391352
1.8383001
2.69270507
4.94999999
1.8383
27.674
50.8731142
1.8325
30.441
55.7831325
1.8268
33.485
61.170398
1.8211
36.834
67.0783974
1.8154
40.517
73.5545618
1.8097
44.569
80.6565193
1.804
49.026
88.442904
1.801
20.65524708
37.20009999
1.8000001
2.99444428
5.39
1.80000001
0.20042
0.360756
1.8
347.51111111
625.51999999
1.7983
53.929
96.9805207
1.7925
59.322
106.334685
1.7868
65.254
116.5958472
1.7811
71.779
127.8455769
1.7754
78.957
140.1802578
1.7697
86.853
153.7037541
1.764
95.538
168.529032
1.7612
0.3006012
0.52941883
1.7583
105.09
184.779747
1.7525
115.6
202.589
1.75
0.5
0.875
1.7468
127.16
222.123088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.9565542
3.0474713
19.11 14:55
1.9647376
3.493695
19.11 14:54
1.9571811
3.1809713
19.11 14:53
1.9610866
3.99699
19.11 14:52
1.9610586
2.98239
19.11 14:51
1.9622387
2.7814725
19.11 14:49
1.9629657
3.9055425
19.11 14:49
1.9818744
3.3385013
19.11 14:48
1.9708494
2.9857275
19.11 14:47
1.9788487
3.5387513
19.11 14:45
1.9745698
2.9453438
19.11 14:44
1.975751
3.3902325
19.11 14:43
1.9738547
3.173295
19.11 14:43
1.9774878
3.2677463
19.11 14:42
1.9793975
3.8107575
19.11 14:41
1.9739853
3.005085
19.11 14:40
1.9739285
3.9479288
19.11 14:39
1.9654747
3.298785
19.11 14:38
1.9644147
3.9869775
19.11 14:36
1.9634801
3.34284
19.11 14:35
1.9611234
2.6983688
19.11 14:35
1.964568
3.9072113
19.11 14:34
1.970292
3.9629475
19.11 14:33
1.9680755
3.6602363
19.11 14:31
1.9644924
3.2163488
19.11 14:30
1.9652608
2.986395
19.11 14:30
1.9672884
3.2517263
19.11 14:28
1.9535762
3.0004125
19.11 14:27
1.9483105
3.7914
19.11 14:26
1.9487869
3.4863525
19.11 14:26
1.9517436
3.15861
19.11 14:25
1.9464895
3.536415
19.11 14:23
1.9443935
3.1729613
19.11 14:23
1.9508669
3.1576088
19.11 14:22
1.952002
3.990315
19.11 14:20
1.9520758
2.8385438
19.11 14:19
1.9488849
3.4866863
19.11 14:18
1.9454932
3.5944875
19.11 14:17
1.9521947
3.7867275
19.11 14:16
1.9517012
3.4753388
19.11 14:15