Verify your account now to further enjoy trading on EXMO. More details
QTUM/USD
Last price
2.0892961
$2.08
24h Change
-3.42%
24h High
2.2657
24h Low
1.9883935
24h Volume
25796.48 USD
$25796.48
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar QTUM

- USD
Comisión:0 QTUM

Vender QTUM

- QTUM
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount QTUM
Total USD
2.3729
204.81
485.993649
2.3662
186.19
440.562778
2.3594
169.26
399.352044
2.35785
4.46542071
10.52879222
2.3527
153.87
362.009949
2.35
0.1
0.235
2.346
139.88
328.15848
2.3392
127.16
297.452672
2.3371
51.56889755
120.52167046
2.3325
115.6
269.637
2.33
0.1
0.233
2.3258
105.09
244.418322
2.32
2.495
5.7884
2.3191
95.538
221.5621758
2.3123
86.853
200.8301919
2.3056
78.957
182.0432592
2.3
0.6
1.38
2.2989
71.779
165.0127431
2.2921
65.254
149.5686934
2.29080769
0.43169684
0.98893444
2.2854
59.322
135.5744988
2.2787
53.929
122.8880123
2.272
49.026
111.387072
2.268
0.46866249
1.06292652
2.2652
44.569
100.9576988
2.2585
40.517
91.5076445
2.2518
36.834
82.9428012
2.245
33.485
75.173825
2.2383
30.441
68.1360903
2.2316
27.674
61.7572984
2.2249
25.158
55.9740342
2.2181
22.871
50.7301651
2.2165034
0.43603547
0.9664741
2.2114
20.792
45.9794288
2.2047
18.902
41.6732394
2.1979
17.18348092
37.76757271
2.13119675
4.14620279
8.83637391
2.13119666
78
166.23333948
2.13119665
0.20176669
0.43000449
2.10328329
0.23834119
0.50129904
2.0892961
2.08 USD
Vol: 
26770 QTUM
Vol: 
37072 USD
2.08541358
0.39978105
0.83370883
2.08196849
0.48890164
1.0178778
1.99050022
32.03717321
63.77000032
1.99050021
13.15013464
26.17534576
1.99050019
0.40084
0.79787209
1.9905
17.18348092
34.20371877
1.98769586
1.00619
1.99999969
1.9844
18.902
37.5091288
1.9783
20.792
41.1328136
1.97760603
1.011324
2.00000044
1.97437207
0.79558425
1.57077932
1.9722
22.871
45.1061862
1.9661
25.158
49.4631438
1.96
27.674
54.24104
1.9539
30.441
59.4786699
1.95
100
195
1.9479
33.485
65.2254315
1.94194
1.54175721
2.99399999
1.9418
36.834
71.5242612
1.94
120.96866082
234.67920199
1.9357
40.517
78.4287569
1.9296001
3.55214043
6.85421052
1.9296
44.569
86.0003424
1.9235
49.026
94.301511
1.9174
53.929
103.4034646
1.915
32.0701002
61.41424188
1.9113
59.322
113.3821386
1.9052
65.254
124.3219208
1.903
0.56037986
1.06640287
1.9
17.44810583
33.15140107
1.8991
71.779
136.3154989
1.893
78.957
149.465601
1.8869
86.853
163.8829257
1.8808001
4.04922856
7.61578948
1.8808
95.538
179.6878704
1.88
4.32005904
8.12171099
1.8747
105.09
197.012223
1.8686
115.6
216.01016
1.8625
127.16
236.8355
1.8565
139.88
259.68722
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.0892961
3.1239
18.01 11:33
2.089853
3.3558563
18.01 11:32
2.0953668
2.7173925
18.01 11:31
2.0965269
3.5193938
18.01 11:30
2.0969504
3.7733775
18.01 11:29
2.091728
3.9923175
18.01 11:28
2.1196328
3.4226063
18.01 11:27
2.13119673
0.09823331
18.01 11:27
2.10467114
0.30556562
18.01 11:27
2.101474
3.3261525
18.01 11:26
2.1149117
3.5841413
18.01 11:25
2.102754
3.6255263
18.01 11:24
2.1042516
3.1722938
18.01 11:23
2.13119675
5.69226141
18.01 11:22
2.13119675
3.63752933
18.01 11:22
2.13119675
0.58048092
18.01 11:22
2.12899329
27.09351908
18.01 11:22
2.12899329
25.158
18.01 11:22
2.12899329
22.871
18.01 11:22
2.12899329
20.792
18.01 11:22
2.12899329
18.902
18.01 11:22
2.12899329
17.18348092
18.01 11:22
2.2657
9.32979074
18.01 11:22
2.2589
27.674
18.01 11:22
2.252
25.158
18.01 11:22
2.25
0.2
18.01 11:22
2.2452
22.871
18.01 11:22
2.2384
20.792
18.01 11:22
2.2316
18.902
18.01 11:22
2.23
0.10978
18.01 11:22
2.2248
17.18348092
18.01 11:22
2.21101391
0.51399343
18.01 11:22
2.19
82.713427
18.01 11:22
2.12899724
0.51915909
18.01 11:22
2.12899444
0.10436195
18.01 11:22
2.12899332
0.3000479
18.01 11:22
2.12899331
0.3000479
18.01 11:22
2.1289933
8.49788
18.01 11:22
2.12899329
224
18.01 11:22
2.10701054
0.3917508
18.01 11:22