QTUM/USD
Last price
2.1168386
$2.11
24h Change
-2.44%
24h High
2.18886183
24h Low
2.1
24h Volume
28068.54 USD
$28068.54
Modo Nocturno
Tipo De Rejilla

Comprar QTUM

- USD
Comisión: 0 QTUM

Vender QTUM

- QTUM
Comisión: 0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount QTUM
Total USD
2.3516
105.09
247.129644
2.35
0.4491
1.055385
2.3448
95.538
224.0175024
2.3379
86.853
203.0536287
2.3311
78.957
184.0566627
2.3243
71.779
166.8359297
2.319
20.25821687
46.97880492
2.3175
65.254
151.226145
2.31128555
0.2234805
0.51652725
2.3107
59.322
137.0753454
2.31
10
23.1
2.306854
1.48067235
3.41569493
2.3039
53.929
124.2470231
2.3
68
156.4
2.2971
49.026
112.6176246
2.2903
44.569
102.0763807
2.28999999
10
22.8999999
2.2835
40.517
92.5205695
2.2767
36.834
83.8599678
2.275
14.53067166
33.05727802
2.2699
33.485
76.0076015
2.2631
30.441
68.8910271
2.2563
27.674
62.4408462
2.25252344
0.24103883
0.54294561
2.2495
25.158
56.592921
2.2427
22.871
51.2927917
2.24
4.75
10.64
2.2359
20.792
46.4888328
2.23150341
0.38214693
0.85276217
2.2291
18.902
42.1344482
2.223
9.98
22.18554
2.22277848
10
22.2277848
2.2223
17.18348092
38.18684964
2.19240443
0.24346127
0.53376556
2.18933561
0.19107347
0.41832395
2.1738152
0.1
0.21738152
2.15958687
139
300.18257493
2.13175155
8.08183
17.22845362
2.1317515
9.13239513
19.46799701
2.13175149
465
991.26444285
2.1168386
2.11 USD
Vol: 
28147 QTUM
Vol: 
39228 USD
2.105
2.36526167
4.97887581
2.10350599
0.26454126
0.55646412
2.1
8.8269814
18.53666094
2.09740416
0.59655428
1.25121542
2.07574326
9.86731041
20.48200307
2.0757432
0.10799395
0.2241677
2.07574319
3.58907597
7.45
2.0551043
0.72843018
1.49699999
2.05305132
466
956.72191512
2.05100018
0.80168
1.64424582
2.05100014
9.72037
19.93648023
2.051
27.34065402
56.07568139
2.05021374
0.38288794
0.78500211
2.04597083
140
286.4359162
2.043772
0.1
0.2043772
2.0433
10.77311515
22.01270618
2.0399539
49.02070315
99.99997457
2.0346313
92
187.1860796
2.0164
17.18348092
34.64877092
2.01096714
0.57482472
1.15595362
2.0102
18.902
37.9968004
2.004
20.792
41.667168
2
20
40
1.9979
22.871
45.6939709
1.9917001
1.19774838
2.38555556
1.9917
25.158
50.1071886
1.9900001
1.47962025
2.94444444
1.99
60
119.4
1.9855
27.674
54.946727
1.9794
30.441
60.2549154
1.9732
33.485
66.072602
1.97277809
0.37907815
0.74783706
1.967
36.834
72.452478
1.9608
40.517
79.4457336
1.9547
44.569
87.1190243
1.9485
49.026
95.527161
1.9423
53.929
104.7462967
1.9361
59.322
114.8533242
1.93
65.254
125.94022
1.9238
71.779
138.0884402
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount QTUM
Date/Time
2.1168386
5.13263
23.09 05:07
2.110193
3.626305
23.09 05:06
2.1143006
4.12159
23.09 05:05
2.1126506
5.085015
23.09 05:05
2.1160864
5.281705
23.09 05:03
2.1212568
4.15897
23.09 05:03
2.1094372
4.696975
23.09 05:01
2.1176459
4.17499
23.09 05:00
2.1234799
5.15577
23.09 05:00
2.1215917
5.12462
23.09 04:58
2.1116229
4.94217
23.09 04:58
2.1100753
4.76862
23.09 04:56
2.1105867
4.656925
23.09 04:55
2.1179098
3.94537
23.09 04:54
2.1122363
3.949375
23.09 04:53
2.1169425
3.824775
23.09 04:52
2.1112162
5.12462
23.09 04:52
2.115791
4.790425
23.09 04:50
2.1170346
3.81009
23.09 04:49
2.124814
4.09133
23.09 04:49
2.116593
4.648915
23.09 04:48
2.1246466
4.200355
23.09 04:47
2.1180831
4.655145
23.09 04:46
2.1156621
3.63209
23.09 04:44
2.1123017
4.613315
23.09 04:43
2.124136
3.743785
23.09 04:42
2.1079286
4.78909
23.09 04:42
2.1239537
4.984445
23.09 04:41
2.1272554
4.3788
23.09 04:40
2.1240597
4.003665
23.09 04:38
2.120155
4.788645
23.09 04:37
2.1236943
3.924455
23.09 04:37
2.1173075
5.10949
23.09 04:35
2.1135624
4.631115
23.09 04:34
2.1095742
5.132185
23.09 04:33
2.1116606
4.07798
23.09 04:32
2.108168
4.40817
23.09 04:32
2.1208556
5.329765
23.09 04:30
2.1077399
3.58937
23.09 04:29
2.1122147
5.079675
23.09 04:28