QTUM/ETH
Last price
0.00991889
24h Change
-0.97%
24h High
0.010108
24h Low
0.00982591
24h Volume
118.03 ETH
Modo Nocturno
Tipo De Rejilla

Comprar QTUM

- ETH
Comisión: 0 QTUM

Vender QTUM

- QTUM
Comisión: 0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount QTUM
Total ETH
0.011318
272.6
3.0852868
0.011286
247.82
2.79689652
0.011254
225.29
2.53541366
0.011222
204.81
2.29837782
0.01119
186.19
2.0834661
0.011159
169.26
1.88877234
0.011127
153.87
1.71211149
0.011095
139.88
1.5519686
0.011063
127.16
1.40677108
0.011031
115.6
1.2751836
0.011
105.09
1.15599
0.010994
4.94519573
0.05436748
0.010968
95.538
1.04786078
0.010936
86.853
0.9498244
0.010904
78.957
0.86094712
0.010872
71.779
0.78038128
0.01084
65.254
0.70735336
0.010809
59.322
0.64121149
0.010777
53.929
0.58119283
0.010745
49.026
0.52678437
0.010713
44.569
0.47746769
0.010681
40.517
0.43276207
0.010649
36.834
0.39224526
0.010618
33.485
0.35554373
0.01061347
2.61476
0.02775167
0.010586
30.441
0.32224842
0.010554
27.674
0.29207139
0.010522
25.158
0.26471247
0.01049
22.871
0.23991679
0.010459
20.792
0.21746352
0.010427
18.902
0.19709115
0.010395
17.18348092
0.17862228
0.0099689
687.553
6.8541471
0.0099679
312.55
3.11546714
0.0099669
7.733
0.07707403
0.0099659
9.1105
0.09079433
0.0099538
190
1.891222
0.0099478
4.408
0.0438499
0.0099468
233.6145
2.3237167
0.0099458
190
1.889702
0.00991889
- USD
Vol: 
23234 QTUM
Vol: 
188 ETH
0.0098363
190
1.868897
0.0098354
674.0725
6.62977266
0.0098324
23.9305
0.23529424
0.00982687
1.93004116
0.01896626
0.0098194
467.4285
4.58986741
0.0098134
122.645
1.20356444
0.0098124
1.1495
0.01127935
0.00980212
0.501002
0.00491088
0.0097984
7.847
0.07688804
0.0097974
512.927
5.02535098
0.0096932
1.58
0.01531525
0.0096
0.28000208
0.00268801
0.00953177
0.7317777
0.00697513
0.00944991
26.45527841
0.24999999
0.0094499
17.18348092
0.16238217
0.009421
18.902
0.17807574
0.0093921
20.792
0.19528054
0.0093631
22.871
0.21414346
0.0093342
25.158
0.2348298
0.0093053
27.674
0.25751487
0.0092763
30.441
0.28237984
0.0092474
33.485
0.30964918
0.0092185
36.834
0.33955422
0.0091896
40.517
0.37233502
0.0091827
5
0.0459135
0.00917608
0.17548
0.00161021
0.00917607
0.18548
0.00170197
0.00917606
0.1982548
0.00181919
0.00917605
0.212178
0.00194695
0.00917604
0.2471
0.00226739
0.00917603
0.247843
0.00227421
0.00917602
0.316239
0.00290181
0.00917601
0.319684
0.00293342
0.0091606
44.569
0.40827878
0.00913177
0.7317777
0.00668242
0.0091317
49.026
0.44769072
0.0091028
53.929
0.4909049
0.0090738
59.322
0.53827596
0.0090449
65.254
0.5902159
0.009016
71.779
0.64715946
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount QTUM
Date/Time
0.00991889
4.7801313
23.09 05:06
0.00993063
3.4585704
23.09 05:05
0.00990173
4.2266467
23.09 05:04
0.0099205
3.7573792
23.09 05:03
0.0099338
4.8360062
23.09 05:02
0.00989207
3.3613968
23.09 05:02
0.00988406
4.7108952
23.09 05:01
0.00993866
4.277258
23.09 04:59
0.00992111
4.6319416
23.09 04:58
0.00991226
4.8137372
23.09 04:57
0.00990755
3.6270046
23.09 04:56
0.00992517
4.3910321
23.09 04:55
0.00989878
3.8217567
23.09 04:54
0.00989061
4.5299093
23.09 04:53
0.00989532
3.5132305
23.09 04:52
0.00994652
3.3184784
23.09 04:51
0.00988936
3.4346819
23.09 04:51
0.00991354
4.648947
23.09 04:50
0.00992834
4.1549812
23.09 04:48
0.00991683
3.9541557
23.09 04:47
0.00989969
4.5995504
23.09 04:47
0.00990714
3.9561802
23.09 04:45
0.0098919
3.3917635
23.09 04:44
0.00994219
3.3022828
23.09 04:43
0.0099367
4.3371817
23.09 04:42
0.00993102
3.4213205
23.09 04:41
0.00993748
3.7832922
23.09 04:40
0.00994095
4.3643093
23.09 04:39
0.00992693
3.6901675
23.09 04:38
0.00993079
3.9379601
23.09 04:38
0.00993174
3.4937958
23.09 04:36
0.00992344
3.3379132
23.09 04:35
0.00993713
4.5149284
23.09 04:34
0.0099127
3.7610232
23.09 04:33
0.00992636
4.821835
23.09 04:32
0.00989991
3.2804188
23.09 04:31
0.00993063
4.30641
23.09 04:30
0.00993538
4.8428893
23.09 04:29
0.00991646
4.6104824
23.09 04:28
0.00990555
4.1934457
23.09 04:27