Verify your account now to further enjoy trading on EXMO. More details
QTUM/ETH
Last price
0.01155923
24h Change
-0.81%
24h High
0.01188563
24h Low
0.01143788
24h Volume
101.25 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar QTUM

- ETH
Comisión:0 QTUM

Vender QTUM

- QTUM
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount QTUM
Total ETH
0.013384
439.03
5.87597752
0.013347
399.12
5.32705464
0.013309
362.84
4.82903756
0.013272
329.85
4.3777692
0.013235
299.86
3.9686471
0.013198
272.6
3.5977748
0.013161
247.82
3.26155902
0.013124
225.29
2.95670596
0.0131
1.04759473
0.01372349
0.013087
204.81
2.68034847
0.01305
186.19
2.4297795
0.013013
169.26
2.20258038
0.013
2
0.026
0.012975
153.87
1.99646325
0.012938
139.88
1.80976744
0.012901
127.16
1.64049116
0.012864
115.6
1.4870784
0.012827
105.09
1.34798943
0.01279
95.538
1.22193102
0.012753
86.853
1.1076363
0.012716
78.957
1.00401721
0.012679
71.779
0.91008594
0.012642
65.254
0.82494106
0.012604
59.322
0.74769448
0.012567
53.929
0.67772574
0.01253
49.026
0.61429578
0.012493
44.569
0.55680051
0.012456
40.517
0.50467975
0.012419
36.834
0.45744144
0.012382
33.485
0.41461127
0.012345
30.441
0.37579414
0.012308
27.674
0.34061159
0.01227
25.158
0.30868866
0.012233
22.871
0.27978094
0.012196
20.792
0.25357923
0.012159
18.902
0.22982941
0.012122
17.18348092
0.20829815
0.01212199
13.61586071
0.16505132
0.01160824
1.71013163
0.01985161
0.011601
50
0.58005
0.01155923
- USD
Vol: 
21612 QTUM
Vol: 
197 ETH
0.011507
42.978
0.49454784
0.011506
7.022
0.08079513
0.01150244
1.05771223
0.01216627
0.011
15.77654636
0.173542
0.01098301
22.76243034
0.25
0.010983
17.18348092
0.18872617
0.01095
18.902
0.2069769
0.010916
20.792
0.22696547
0.010883
22.871
0.24890509
0.010849
25.158
0.27293914
0.010815
27.674
0.29929431
0.01078201
0.20042
0.00216093
0.010782
30.441
0.32821486
0.010748
33.485
0.35989678
0.01071401
0.10021
0.00107365
0.010714
36.834
0.39463947
0.0107
0.25038411
0.0026791
0.010681
40.517
0.43276207
0.010647
44.569
0.47452614
0.010614
49.026
0.52036196
0.01058
53.929
0.57056882
0.010546
59.322
0.62560981
0.010513
65.254
0.6860153
0.010479
71.779
0.75217214
0.010445
78.957
0.82470586
0.010416
1
0.010416
0.010412
86.853
0.90431343
0.010378
95.538
0.99149336
0.01035055
3.3560661
0.03473712
0.010345
105.09
1.08715605
0.010311
115.6
1.1919516
0.010277
127.16
1.30682332
0.010244
139.88
1.43293072
0.01021
153.87
1.5710127
0.010177
169.26
1.72255902
0.010143
186.19
1.88852517
0.010109
204.81
2.07042429
0.010076
225.29
2.27002204
0.010042
247.82
2.48860844
0.010024
2
0.020048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01155923
2.7752173
24.01 01:41
0.01154301
3.4785112
24.01 01:41
0.01151434
2.564472
24.01 01:40
0.01157063
2.9036686
24.01 01:38
0.01150723
3.4909616
24.01 01:37
0.01153028
3.5917792
24.01 01:37
0.01153712
3.1675557
24.01 01:35
0.01155096
3.0008422
24.01 01:35
0.01149937
3.3005621
24.01 01:33
0.01155717
2.5401786
24.01 01:32
0.01156099
2.6701483
24.01 01:31
0.01152222
2.6115405
24.01 01:30
0.01155838
3.4311391
24.01 01:29
0.01150595
3.1991371
24.01 01:29
0.01152813
2.655876
24.01 01:27
0.01152459
2.6018231
24.01 01:27
0.01155454
3.4721342
24.01 01:25
0.01152478
3.143566
24.01 01:25
0.01154702
2.6443366
24.01 01:23
0.01156025
2.8165161
24.01 01:23
0.01155016
3.3448975
24.01 01:22
0.01153441
3.1897234
24.01 01:20
0.01154777
3.0688638
24.01 01:19
0.011578
2.539875
24.01 01:18
0.0115217
2.8165161
24.01 01:17
0.01154153
3.5665748
24.01 01:16
0.01153808
3.0682564
24.01 01:15
0.01156376
3.1806134
24.01 01:15
0.01152862
3.0151146
24.01 01:13
0.01154581
3.4180814
24.01 01:12
0.01153312
3.4387308
24.01 01:11
0.01154164
3.6005855
24.01 01:10
0.01153397
3.3558295
24.01 01:09
0.01156003
2.8714799
24.01 01:08
0.01158618
3.0138999
24.01 01:07
0.01157986
3.2243415
24.01 01:06
0.01157526
3.3175674
24.01 01:05
0.01157733
2.440272
24.01 01:04
0.0115457
2.6072892
24.01 01:03
0.0115534
3.513433
24.01 01:02