Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
QTUM/ETH
Last price
0.01076175
24h Change
-2.74%
24h High
0.0117704
24h Low
0.01065321
24h Volume
104.44 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar QTUM

- ETH
Comisión:0 QTUM

Vender QTUM

- QTUM
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount QTUM
Total ETH
0.012528
482.93
6.05014704
0.012493
439.03
5.48480179
0.012458
399.12
4.97223696
0.012424
362.84
4.50792416
0.012389
329.85
4.08651165
0.012354
299.86
3.70447044
0.01232
272.6
3.358432
0.012285
247.82
3.0444687
0.012251
225.29
2.76002779
0.012216
204.81
2.50195896
0.012181
186.19
2.26798039
0.012147
169.26
2.05600122
0.012112
153.87
1.86367344
0.012077
139.88
1.68933076
0.012043
127.16
1.53138788
0.012008
115.6
1.3881248
0.012
0.1
0.0012
0.011973
105.09
1.25824257
0.011939
95.538
1.14062818
0.011904
86.853
1.03389811
0.011869
78.957
0.93714063
0.011835
71.779
0.84950446
0.0118
65.254
0.7699972
0.011766
59.322
0.69798265
0.011731
53.929
0.63264109
0.011696
49.026
0.57340809
0.011662
44.569
0.51976367
0.011627
40.517
0.47109115
0.011592
36.834
0.42697972
0.011558
33.485
0.38701963
0.011523
30.441
0.35077164
0.011488
27.674
0.31791891
0.011454
25.158
0.28815973
0.011419
22.871
0.26116394
0.011385
20.792
0.23671692
0.01135
18.902
0.2145377
0.01134999
0.7
0.00794499
0.011315
17.18348092
0.19443108
0.010834
50
0.5417
0.01082762
1.19089713
0.01289458
0.01076175
- USD
Vol: 
21637 QTUM
Vol: 
185 ETH
0.01074
2.3275
0.02499735
0.01072877
0.62231968
0.00667672
0.010709
47.6725
0.5105248
0.01035055
3.3560661
0.03473712
0.01030001
24.2718211
0.25
0.0103
17.18348092
0.17698985
0.010276
1
0.010276
0.010268
18.902
0.19408573
0.010237
20.792
0.2128477
0.010205
22.871
0.23339855
0.010174
25.158
0.25595749
0.010142
27.674
0.2806697
0.01011
30.441
0.30775851
0.010079
33.485
0.33749531
0.010047
36.834
0.37007119
0.010016
40.517
0.40581827
0.01
0.11
0.0011
0.00999
0.24725425
0.00247006
0.0099844
44.569
0.44499472
0.0099528
49.026
0.48794597
0.0099213
53.929
0.53504578
0.0098898
59.322
0.58668271
0.0098583
65.254
0.6432935
0.0098267
71.779
0.70535069
0.0098
1.005
0.009849
0.0097952
78.957
0.7733996
0.0097637
86.853
0.84800663
0.0097321
95.538
0.92978536
0.00973177
0.91731441
0.00892709
0.0097006
105.09
1.01943605
0.0096691
115.6
1.11774796
0.0096527
5.62109565
0.05425874
0.0096376
127.16
1.22551721
0.009606
139.88
1.34368728
0.0096
1.005
0.009648
0.0095745
153.87
1.47322831
0.009543
169.26
1.61524818
0.0095114
186.19
1.77092756
0.0095
10
0.095
0.0094799
204.81
1.94157831
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01076175
2.6221689
19.11 14:53
0.01078196
2.6707557
19.11 14:52
0.01079765
3.6057479
19.11 14:51
0.01076585
3.2550119
19.11 14:50
0.01084482
0.66841565
19.11 14:49
0.01086175
3.0227063
19.11 14:49
0.01085307
3.5006789
19.11 14:48
0.0108725
3.3063317
19.11 14:47
0.01086627
3.2206975
19.11 14:46
0.01086881
2.6255092
19.11 14:44
0.01086374
2.9562031
19.11 14:44
0.01087912
3.4921763
19.11 14:43
0.01085744
3.1362779
19.11 14:42
0.01088468
3.2744467
19.11 14:40
0.01084703
3.038497
19.11 14:40
0.01086207
3.5932975
19.11 14:39
0.01082567
3.2462056
19.11 14:37
0.01084449
2.6810804
19.11 14:37
0.01084554
2.6015195
19.11 14:35
0.0108692
2.9413234
19.11 14:35
0.01087262
2.4636544
19.11 14:34
0.01083399
0.20001915
19.11 14:33
0.01082685
3.3433792
19.11 14:33
0.01081353
3.643099
19.11 14:31
0.01077803
3.040319
19.11 14:31
0.01080094
1.06947839
19.11 14:30
0.01078989
3.153587
19.11 14:30
0.01077539
2.6036451
19.11 14:28
0.01078586
2.8629772
19.11 14:27
0.01079457
2.7661073
19.11 14:26
0.01075181
3.3886256
19.11 14:26
0.01075184
2.7053738
19.11 14:25
0.01075787
3.3045097
19.11 14:23
0.01076022
2.9844442
19.11 14:22
0.01076193
3.268677
19.11 14:21
0.01075398
2.7497092
19.11 14:21
0.01076608
2.9650095
19.11 14:19
0.01077986
3.0901205
19.11 14:18
0.01077371
3.3646359
19.11 14:17
0.01079548
3.2455982
19.11 14:17