Up to 50% fee decrease with premium cashback. Buy now!

QTUM/ETH

Last price
0.00844159
24h Change
-3.37%
24h High
0.00891539
24h Low
0.00838796
24h Volume
73.55 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- ETH
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount QTUM
Total ETH
0.0115
0.1
0.00115
0.01146976
0.34932411
0.00400666
0.0114
0.1
0.00114
0.0113
0.1
0.00113
0.0112
0.1
0.00112
0.0111
0.1
0.00111
0.011
23.7328369
0.2610612
0.01099999
28.6701252
0.31537109
0.0109
0.1
0.00109
0.010859
5.5475769
0.06024113
0.010858
6.04616583
0.06564926
0.0108
0.1
0.00108
0.01073177
0.96942304
0.01040362
0.0107
0.1
0.00107
0.0106
0.1
0.00106
0.01054
35.6338225
0.37558048
0.0105
0.1
0.00105
0.0104
0.1
0.00104
0.0103
0.1
0.00103
0.0102
0.1
0.00102
0.0101
1
0.0101
0.01
3
0.03
0.0099
47.6117635
0.47135645
0.0098
0.1
0.00098
0.0097
0.1
0.00097
0.0096
5.09000001
0.048864
0.0095377
4
0.0381508
0.0095
2.1
0.01995
0.0094
0.1
0.00094
0.009353
7.89398346
0.07383242
0.0093
0.1
0.00093
0.0092063
36687
337.7515281
0.0092
0.1
0.00092
0.0091
0.1
0.00091
0.0090602
33352
302.1757904
0.009
1
0.009
0.008973
2.38438497
0.02139508
0.0089141
30320
270.275512
0.0087679
27564
241.6783956
0.0084714
65.503875
0.55490952
0.00844159
- USD
Vol: 
129929 QTUM
Vol: 
1013 ETH
0.0084017
65.503875
0.5503439
0.00814031
0.30063
0.00244722
0.00813
10
0.0813
0.0081076
27566
223.4941016
0.00801212
1.750501
0.01402522
0.008
4.5
0.036
0.00799
50
0.3995
0.0079725
30323
241.7501175
0.0078759
10
0.078759
0.0078373
33355
261.4131415
0.0078
1
0.0078
0.00770221
7.78997197
0.06
0.0077022
36691
282.6014202
0.00751212
2.001002
0.01503176
0.00701121
0.5001002
0.0035063
0.00700001
14.35712449
0.10050001
0.007
45.65164571
0.31956151
0.006599
1
0.006599
0.00651121
0.51779607
0.00337147
0.00588
1.70068027
0.00999999
0.00555
3.3018018
0.01832499
0.005
0.11
0.00055
0.00444
2.2522522
0.00999999
0.00333
3.003003
0.00999999
0.003222
12.5
0.040275
0.00312306
201.20523781
0.62837602
0.0023
1
0.0023
0.00222
4.5045045
0.00999999
0.001721
5.81058106
0.01000001
0.0014
142.85714286
0.2
0.0013
153.96666154
0.20015666
0.00120978
100
0.120978
0.001
100.11
0.10011
0.000891
2
0.001782
0.000888
22.52252252
0.01999999
0.000777
12.87001287
0.00999999
0.00074667
200
0.149334
0.000599
10
0.00599
0.00057
5
0.00285
0.000471
3
0.001413
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00844159
2.51
10.04 17:40
0.00844446
2.43
10.04 17:39
0.00843449
3.29
10.04 17:38
0.0084688
2.34
10.04 17:37
0.00846017
2.98
10.04 17:36
0.00844029
2.37
10.04 17:35
0.00844372
3.34
10.04 17:34
0.0084763
3.21
10.04 17:33
0.00850132
2.39
10.04 17:32
0.00846557
2.54
10.04 17:31
0.00847361
3.31
10.04 17:30
0.00848356
3.22
10.04 17:29
0.00849238
3.24
10.04 17:27
0.00844345
3.35
10.04 17:27
0.00843923
3.13
10.04 17:26
0.00847552
3.09
10.04 17:25
0.00848345
2.56
10.04 17:23
0.00846707
3.2
10.04 17:22
0.00847205
3.09
10.04 17:22
0.00847425
2.66
10.04 17:20
0.00847308
3.15
10.04 17:20
0.00849224
2.98
10.04 17:18
0.00848203
2.4
10.04 17:18
0.00847065
2.88
10.04 17:16
0.00848296
3.04
10.04 17:15
0.0084808
2.33
10.04 17:15
0.00846352
2.83
10.04 17:14
0.00847134
2.3
10.04 17:12
0.00849455
2.53
10.04 17:11
0.00847771
2.39
10.04 17:10
0.00848419
3.12
10.04 17:09
0.00846004
2.78
10.04 17:08
0.00847646
2.5
10.04 17:07
0.00850196
2.44
10.04 17:06
0.00848443
2.43
10.04 17:06
0.00847303
3
10.04 17:04
0.00850156
2.5
10.04 17:03
0.00847892
3.27
10.04 17:03
0.00852125
2.77
10.04 17:01
0.00851511
2.57
10.04 17:00