Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00841846
24h Change
-3.38%
24h High
0.00878209
24h Low
0.0082997
24h Volume
71.49 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- ETH
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount QTUM
Total ETH
0.0095
1.7
0.01615
0.0094
1
0.0094
0.0093
1
0.0093
0.00925
0.5
0.004625
0.0092
1
0.0092
0.00915791
1.48542434
0.01360338
0.0091
1
0.0091
0.009
3.64534069
0.03280806
0.0085
52.234214
0.44399081
0.00849999
1.50946436
0.01283043
0.0084238
50
0.42119
0.00841846
- USD
Vol: 
1137 QTUM
Vol: 
4 ETH
0.00839741
49.93364953
0.41931332
0.0083752
50
0.41876
0.0081
1
0.0081
0.008
1
0.008
0.0079
1
0.0079
0.00785
7.75838321
0.0609033
0.0078
0.80185384
0.00625445
0.0077
1
0.0077
0.0076
1
0.0076
0.0075
1.5
0.01125
0.0074
1
0.0074
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00841846
2.77
12.07 21:18
0.00840427
2.83
12.07 21:17
0.00841376
3.14
12.07 21:16
0.00840165
3.44
12.07 21:16
0.00841608
3.16
12.07 21:14
0.00841666
2.45
12.07 21:13
0.00841149
3.08
12.07 21:13
0.00841132
2.56
12.07 21:12
0.00841633
2.95
12.07 21:10
0.00840904
2.67
12.07 21:08
0.00840863
3.4
12.07 21:07
0.00840961
2.76
12.07 21:07
0.00841375
2.53
12.07 21:05
0.00841347
2.5
12.07 21:04
0.00840821
2.55
12.07 21:03
0.00841492
3.08
12.07 21:02
0.00841231
2.38
12.07 21:01
0.00842328
3.22
12.07 21:00
0.00841828
3.12
12.07 20:59
0.00842157
3.22
12.07 20:58
0.00841589
2.67
12.07 20:57
0.00842949
3.25
12.07 20:56
0.00841715
2.77
12.07 20:56
0.00840695
2.49
12.07 20:54
0.00841579
2.38
12.07 20:53
0.0084104
2.51
12.07 20:53
0.00842894
2.61
12.07 20:51
0.00841574
2.31
12.07 20:50
0.00841835
3.09
12.07 20:49
0.00842342
3.4
12.07 20:48
0.00842453
3.02
12.07 20:48
0.00841669
3.11
12.07 20:47
0.00842904
2.62
12.07 20:45
0.00842534
2.96
12.07 20:45
0.00844226
3.13
12.07 20:43
0.00843777
2.53
12.07 20:42
0.00842829
3.11
12.07 20:41
0.0084351
2.46
12.07 20:40
0.00842791
3.14
12.07 20:39
0.00842834
2.33
12.07 20:38