Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

QTUM/ETH

Last price
0.00487926
24h Change
+0.67%
24h High
0.0053
24h Low
0.00435308
24h Volume
13.89 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- ETH
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount QTUM
Total ETH
0.0061
0.5
0.00305
0.006
0.5
0.003
0.0059
0.5
0.00295
0.0058
2.08975306
0.01212056
0.0057
0.501
0.0028557
0.0056
1.5
0.0084
0.0055
0.5
0.00275
0.0054
0.5
0.0027
0.00535
1
0.00535
0.00534994
0.5
0.00267497
0.00534993
2.59582999
0.0138875
0.00487926
- USD
Vol: 
127972 QTUM
Vol: 
851 ETH
0.00465684
105.22179251
0.49000105
0.00465683
222
1.03381626
0.00465543
42.310749
0.19697473
0.0046
1
0.0046
0.004595
4.97200217
0.02284634
0.0044
1
0.0044
0.00435
0.7
0.003045
0.0043
14.43896511
0.06208754
0.0041
3
0.0123
0.0040115
57.22883958
0.22957348
0.004
22
0.088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00487926
1.8
24.11 17:05
0.00501238
1.3
24.11 17:04
0.00499896
0.9
24.11 17:02
0.00507853
0.8
24.11 17:01
0.00500109
1.8
24.11 16:57
0.00507141
1.1
24.11 16:56
0.00489998
0.9
24.11 16:55
0.00492153
1.3
24.11 16:53
0.00494512
0.9
24.11 16:52
0.0049476
1.9
24.11 16:50
0.00499708
0.9
24.11 16:49
0.00491608
1.1
24.11 16:48
0.00492041
1.6
24.11 16:47
0.00512311
1.8
24.11 16:46
0.0050177
1.5
24.11 16:44
0.00495355
0.8
24.11 16:44
0.00486864
1.8
24.11 16:43
0.00498615
1.5
24.11 16:42
0.0050743
0.7
24.11 16:40
0.0050907
1.3
24.11 16:39
0.00512109
1.3
24.11 16:38
0.00491477
1.5
24.11 16:37
0.00486158
1
24.11 16:36
0.00495008
1.3
24.11 16:35
0.0050244
1.6
24.11 16:33
0.00506023
1
24.11 16:33
0.00509474
1.6
24.11 16:30
0.00489747
0.9
24.11 16:28
0.00498726
1.6
24.11 16:24
0.00502413
1.9
24.11 16:23
0.00502811
0.9
24.11 16:21
0.00505834
1.1
24.11 16:20
0.00508061
1.2
24.11 16:18
0.00505085
0.8
24.11 16:17
0.00498647
0.9
24.11 16:15
0.0051944
1.2
24.11 16:14
0.00517874
1.5
24.11 16:13
0.00506425
1.5
24.11 16:12
0.00506138
1.1
24.11 16:10
0.0051453
0.7
24.11 16:09
0.00500189
0.9
24.11 16:09
0.00502435
0.9
24.11 16:08
0.00511191
1.1
24.11 16:07
0.0050866
1.7
24.11 16:05
0.00519219
1.5
24.11 16:04
0.0050417
1.4
24.11 16:02
0.00506395
0.9
24.11 16:02
0.00514618
1.7
24.11 16:01
0.00502638
1.6
24.11 15:59
0.00514739
1.8
24.11 15:59