Verify your account now to further enjoy trading on EXMO. More details

QTUM/ETH

Last price
0.00914568
24h Change
+0.14%
24h High
0.00922939
24h Low
0.00903948
24h Volume
80.1 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- ETH
Comisión:0 QTUM
Vender QTUM
- QTUM
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount QTUM
Total ETH
0.010469
329.85
3.45319965
0.01044
299.86
3.1305384
0.010411
272.6
2.8380386
0.01039
5.60985346
0.05828637
0.010382
247.82
2.57286724
0.010352
225.29
2.33220208
0.010323
204.81
2.11425363
0.010294
186.19
1.91663986
0.010264
169.26
1.73728464
0.010235
153.87
1.57485945
0.010206
139.88
1.42761528
0.0102
0.1
0.00102
0.010177
127.16
1.29410732
0.010147
115.6
1.1729932
0.010118
105.09
1.06330062
0.0101
0.1
0.00101
0.010089
95.538
0.96388288
0.01006
86.853
0.87374118
0.01003
78.957
0.79193871
0.010001
71.779
0.71786177
0.0099718
65.254
0.65069983
0.0099425
59.322
0.58980898
0.0099132
53.929
0.53460896
0.0098839
49.026
0.48456808
0.0098547
44.569
0.43921412
0.00985469
0.1
0.00098546
0.0098254
40.517
0.39809573
0.0097961
36.834
0.36082954
0.00979609
0.6
0.00587765
0.0097669
33.485
0.32704464
0.0097376
30.441
0.29642228
0.0097083
27.674
0.26866749
0.009679
25.158
0.24350428
0.0096498
22.871
0.22070057
0.0096205
20.792
0.20002943
0.0095912
18.902
0.18129286
0.009562
17.18348092
0.16430844
0.0091819
48.746
0.44758089
0.0091789
1.254
0.01151034
0.00916742
0.2399021
0.00219928
0.00914568
- USD
Vol: 
21714 QTUM
Vol: 
155 ETH
0.00912454
0.52363767
0.00477795
0.0091122
50
0.45561
0.00903177
0.72080604
0.00651015
0.00901212
0.250501
0.00225754
0.00901
10
0.0901
0.00873177
1.02237715
0.00892716
0.0086912
17.18348092
0.14934506
0.00866462
0.10021
0.00086828
0.00866461
28.85300089
0.25
0.0086646
18.902
0.16377826
0.008638
20.792
0.17960129
0.0086114
22.871
0.19695132
0.0085847
25.158
0.21597388
0.0085581
27.674
0.23683685
0.00853177
0.47317777
0.00403704
0.0085315
30.441
0.25970739
0.0085049
33.485
0.28478657
0.0084783
36.834
0.3122897
0.0084517
40.517
0.34243752
0.0084251
44.569
0.37549828
0.0083985
49.026
0.41174486
0.0083719
53.929
0.45148819
0.0083556
5
0.041778
0.0083453
59.322
0.49505988
0.00833177
0.48726696
0.00405979
0.0083187
65.254
0.54282844
0.0082921
71.779
0.59519864
0.0082655
78.957
0.65261908
0.0082389
86.853
0.71557318
0.0082123
95.538
0.78458671
0.0081857
105.09
0.86023521
0.0081801
1.01
0.0082619
0.0081591
115.6
0.94319196
0.0081325
127.16
1.0341287
0.00813177
0.85616088
0.0069621
0.0081058
139.88
1.1338393
0.0080792
153.87
1.2431465
0.0080526
169.26
1.36298307
0.008026
186.19
1.49436094
0.00801212
0.250501
0.00200704
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00914568
3.268677
22.02 18:12
0.00914601
3.1350633
22.02 18:11
0.00914949
2.4539371
22.02 18:10
0.00912431
2.8608515
22.02 18:09
0.00913718
2.8335214
22.02 18:09
0.00913157
3.4867102
22.02 18:07
0.00913084
3.0664344
22.02 18:06
0.00915233
2.6999077
22.02 18:06
0.00913483
2.8860559
22.02 18:05
0.00911987
3.2361845
22.02 18:04
0.00913418
2.6652896
22.02 18:03
0.0091409
3.0117743
22.02 18:02
0.00912485
2.5793517
22.02 18:00
0.00912767
2.8146941
22.02 17:59
0.00911498
2.4381464
22.02 17:58
0.00910897
2.7333112
22.02 17:57
0.00912016
3.2343625
22.02 17:56
0.00912124
2.5957498
22.02 17:55
0.00912305
3.5459254
22.02 17:55
0.0091236
3.5647528
22.02 17:53
0.0091298
3.3257665
22.02 17:52
0.00913644
3.2216085
22.02 17:52
0.0091328
3.0755444
22.02 17:50
0.009132
2.9176373
22.02 17:49
0.0091117
3.0445704
22.02 17:48
0.00911121
2.8641919
22.02 17:47
0.00910604
3.3555259
22.02 17:46
0.00913459
2.6069855
22.02 17:46
0.00911722
3.5626271
22.02 17:45
0.00912643
2.4758011
22.02 17:44
0.00910848
3.4624168
22.02 17:43
0.00911664
2.4308583
22.02 17:41
0.00912824
3.5738628
22.02 17:40
0.00910899
2.6224725
22.02 17:39
0.00913328
2.798296
22.02 17:39
0.00913477
2.6115405
22.02 17:37
0.00912565
2.4581884
22.02 17:36
0.00914009
2.6091112
22.02 17:35
0.00911184
3.3127088
22.02 17:35
0.00913419
3.4208144
22.02 17:33