Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/BTC

Last price
0.00025132
24h Change
-3.36%
24h High
0.00026662
24h Low
0.00024563
24h Volume
2.86 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- BTC
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount QTUM
Total BTC
0.0002659
2.62084676
0.00069688
0.0002656
0.89718616
0.00023829
0.00026377
1.37754625
0.00036335
0.0002611
0.86340621
0.00022543
0.00025636
49
0.01256164
0.00025448
71
0.01806808
0.00025427
4.25259203
0.0010813
0.00025248
5.25499072
0.00132678
0.00025234
17.4815999
0.0044113
0.00025227
241
0.06079707
0.00025226
15.70218437
0.00396103
0.00025132
- USD
Vol: 
1921 QTUM
Vol: 
0 BTC
0.00024495
92.29
0.02260643
0.0002449
11.06149448
0.00270895
0.00024174
0.5022
0.0001214
0.00024173
241
0.05825693
0.00024166
71
0.01715786
0.00024065
4.51236926
0.0010859
0.00023984
49
0.01175216
0.00022815
1
0.00022815
0.00022465
1
0.00022465
0.00022009
1
0.00022009
0.00022
19.38022727
0.00426364
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00025132
3
16.07 03:25
0.00025012
2
16.07 03:24
0.00025088
3
16.07 03:23
0.00024764
2
16.07 03:22
0.00024932
3
16.07 03:21
0.00024638
3
16.07 03:19
0.00024799
3
16.07 03:19
0.00024692
3
16.07 03:18
0.00025059
2
16.07 03:17
0.00024651
2
16.07 03:16
0.0002491
2
16.07 03:15
0.00025044
2
16.07 03:14
0.00024837
3
16.07 03:13
0.00024947
2
16.07 03:12
0.00024964
2
16.07 03:11
0.00024826
3
16.07 03:10
0.00024694
3
16.07 03:09
0.00024623
3
16.07 03:08
0.00024711
3
16.07 03:06
0.00024584
2
16.07 03:06
0.00024884
3
16.07 03:05
0.0002468
3
16.07 03:04
0.00024572
2
16.07 03:03
0.00024708
2
16.07 03:02
0.00024917
2
16.07 03:01
0.00025049
1.4444888
16.07 03:01
0.00024674
2
16.07 03:00
0.00024905
3
16.07 02:59
0.00024757
3
16.07 02:58
0.00024704
2
16.07 02:57
0.00024691
2
16.07 02:56
0.00024699
3
16.07 02:55
0.00024986
3
16.07 02:54
0.00024839
3
16.07 02:53
0.00024819
2
16.07 02:52
0.00024615
2
16.07 02:51
0.00024644
2
16.07 02:50
0.00024663
2
16.07 02:49
0.0002478
3
16.07 02:48
0.0002498
3
16.07 02:47
0.00024962
2
16.07 02:46
0.00024612
3
16.07 02:45
0.00024799
3
16.07 02:44
0.00024788
3
16.07 02:43
0.00024884
3
16.07 02:42
0.00024903
3
16.07 02:41
0.00024613
3
16.07 02:40
0.00024741
3
16.07 02:39
0.00024583
2
16.07 02:38
0.00024658
3
16.07 02:37