Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

QTUM/BTC

Last price
0.00014904
24h Change
-4.08%
24h High
0.00016239
24h Low
0.00014426
24h Volume
0.36 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar QTUM
- BTC
Vender QTUM
- QTUM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount QTUM
Total BTC
0.00019895
65.00000081
0.01293175
0.00019669
126711.00337
24.92278725
0.00017295
0.689
0.00011916
0.00017
12.8602155
0.00218623
0.00016696
19.6839696
0.00328643
0.00016694
68
0.01135192
0.00016693
9.50295182
0.00158632
0.00015079
0.71652309
0.00010804
0.00015048
105.41373764
0.01586265
0.00015043
0.5005
0.00007529
0.00015042
16.4803691
0.00247897
0.00014904
- USD
Vol: 
129074 QTUM
Vol: 
27 BTC
0.00014715
270
0.0397305
0.00014714
8.93758084
0.00131507
0.0001451
80
0.011608
0.00014
1
0.00014
0.00013767
26.08622067
0.00359128
0.00013676
5.19157648
0.00070999
0.000135
1
0.000135
0.00013
1
0.00013
0.000125
8.71831999
0.00108978
0.00012456
215892.25
26.89153866
0.00012
4.22841666
0.0005074
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00014904
1.3
29.11 23:11
0.00014845
1
29.11 23:10
0.00014853
1
29.11 23:09
0.00014875
1.2
29.11 23:08
0.00014914
0.7
29.11 23:07
0.00014846
0.8
29.11 23:06
0.00014929
1
29.11 23:06
0.00014906
1.4
29.11 23:04
0.00014833
0.7
29.11 23:04
0.00014933
1
29.11 23:02
0.00014879
1.2
29.11 23:02
0.00014907
0.7
29.11 23:01
0.00014823
0.8
29.11 22:59
0.00014827
1.1
29.11 22:59
0.00014874
0.7
29.11 22:58
0.0001482
1.5
29.11 22:57
0.00014813
1.5
29.11 22:56
0.00014862
1.3
29.11 22:55
0.00014883
1.4
29.11 22:53
0.00014865
1.3
29.11 22:52
0.0001484
0.8
29.11 22:51
0.00014881
1.2
29.11 22:47
0.00014828
1
29.11 22:45
0.00014862
0.7
29.11 22:44
0.0001483
1.3
29.11 22:43
0.00014831
0.9
29.11 22:40
0.00014878
0.8
29.11 22:39
0.00014868
1.4
29.11 22:38
0.00014901
1.1
29.11 22:37
0.00014826
1.2
29.11 22:35
0.00014928
0.8
29.11 22:34
0.00014867
1.3
29.11 22:33
0.00014837
0.9
29.11 22:31
0.00014878
1.6
29.11 22:31
0.00014912
1.1
29.11 22:29
0.00014825
1
29.11 22:28
0.00014892
1.2
29.11 22:26
0.00014904
0.8
29.11 22:26
0.00014859
1.2
29.11 22:24
0.00014888
1.4
29.11 22:23
0.00014919
1.1
29.11 22:21
0.000149
1
29.11 22:19
0.00014845
1.1
29.11 22:16
0.00014851
1
29.11 22:15
0.00014931
1.4
29.11 22:14
0.00014905
1
29.11 22:13
0.0001491
1.2
29.11 22:11
0.00014955
1.1
29.11 22:10
0.00014883
0.9
29.11 22:09
0.00014881
1.4
29.11 22:07