Verify your account now to further enjoy trading on EXMO. More details

PTI/USDT

Last price
0.00433679
24h Change
-13.23%
24h High
0.00496391
24h Low
0.00421599
24h Volume
17165.33 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar PTI
- USDT
Comisión:0 PTI
Vender PTI
- PTI
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount PTI
Total USDT
0.0067
200
1.34
0.00660042
1000
6.60042
0.0066
100
0.66
0.0065
100
0.65
0.006385
400
2.554
0.00635999
954.809955
6.07258176
0.0063
199.4771276
1.2567059
0.0060342
1000
6.0342
0.006
513.07853583
3.07847121
0.00599998
2337.77598
14.02660912
0.0058
39.92
0.231536
0.005778
1000
5.778
0.00575845
11427
65.80180815
0.00575001
880.61440906
5.06354165
0.00564639
232.12930551
1.31069258
0.0056
60132.0051
336.73922856
0.00559999
1279.1657142
7.1633152
0.00559997
2200
12.319934
0.00559996
2.13859263
0.01197603
0.00557028
500
2.78514
0.0055455
396.19080182
2.19707609
0.0055
10060.020085
55.33011047
0.00549899
1726.8496159
9.49592876
0.00548899
500
2.744495
0.00548694
1097.8
6.02356273
0.00544
800
4.352
0.0054292
1000
5.4292
0.00521
6624.89446
34.51570013
0.00520999
1494.7350279
7.78755454
0.005209
834.58335037
4.34734467
0.00517756
554.55347828
2.8712339
0.00516
30
0.1548
0.004998
5923.6561596
29.60643348
0.00499799
2
0.00999598
0.004994
1.00347241
0.00501134
0.00485852
65.9657235
0.32049578
0.00471112
894.204236
4.21270346
0.00471111
516
2.43093276
0.00451
290.90213644
1.31196863
0.00437418
127.74399817
0.55877524
0.00433679
- USD
Vol: 
525233 PTI
Vol: 
742 USDT
0.00419125
1380.1749991
5.78465846
0.00419124
128
0.53647872
0.004139
1118.5919424
4.62985204
0.00413825
1000
4.13825
0.00401
397.70061596
1.59477946
0.004
942.0409075
3.76816363
0.003715
500
1.8575
0.00353001
2244.8406831
7.92431005
0.0035
575
2.0125
0.003415
330
1.12695
0.003318
108.41437613
0.35971889
0.00331739
100
0.331739
0.00325
620
2.015
0.003216
300
0.9648
0.003215
200
0.643
0.00316036
1002.1
3.16699675
0.00316035
38204.799468
120.74053799
0.00316034
2588.4056114
8.18024178
0.00312
799.67949038
2.495
0.0031
48387.096774
149.99999999
0.002816
1000
2.816
0.002771
900.39697582
2.49500001
0.002715
500
1.3575
0.002708
1000
2.708
0.00270611
4120.7309601
11.15115125
0.002706
2000
5.412
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00251
741.5535737
1.86129946
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.0022
500
1.1
0.002
1700
3.4
0.001575
1000
1.575
0.00155
10000
15.5
0.001501
8140.6517654
12.21911829
0.0015
1924.5391933
2.88680878
0.00123299
49000
60.41651
0.0012
1000
1.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00433679
1276.5375
19.02 22:37
0.00431602
1076.5644
19.02 22:36
0.00425852
1333.3315
19.02 22:35
0.00429127
1061.5697
19.02 22:33
0.00434448
1585.3216
19.02 22:33
0.00422234
1540.4703
19.02 22:32
0.00428215
1436.4365
19.02 22:30
0.00431129
1562.3652
19.02 22:30
0.00431847
1496.8132
19.02 22:29
0.00435329
1183.1194
19.02 22:27
0.00426573
1355.2264
19.02 22:26
0.00423601
1389.9928
19.02 22:25
0.00427565
1140.6566
19.02 22:24
0.00427922
1391.9832
19.02 22:24
0.00433225
1280.5184
19.02 22:22
0.00434696
1193.6024
19.02 22:22
0.00434949
1419.3187
19.02 22:20
0.00421599
1174.0961
19.02 22:19
0.00434913
1154.7224
19.02 22:18
0.00428458
1286.7551
19.02 22:18
0.00422022
1345.6723
19.02 22:16
0.00421953
1470.0086
19.02 22:15
0.00425493
1504.2442
19.02 22:15
0.00429483
1136.145
19.02 22:13
0.00434639
1269.9027
19.02 22:12
0.00424837
1495.2209
19.02 22:12
0.00427991
1541.5319
19.02 22:10
0.00434408
1267.1161
19.02 22:10
0.00430022
1520.1678
19.02 22:09
0.00432172
1113.1885
19.02 22:07
0.00433554
1296.9728
19.02 22:07
0.00434927
1260.614
19.02 22:05
0.00428125
1137.6046
19.02 22:04
0.00424359
1067.8064
19.02 22:03
0.00422347
1454.8812
19.02 22:02
0.00422268
1452.7581
19.02 22:01
0.00424599
1351.1128
19.02 22:00
0.00429456
1119.0271
19.02 21:59
0.00431091
1256.1023
19.02 21:58
0.00423883
1424.4938
19.02 21:57