Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/USDT
Last price
0.00616969
24h Change
-0.83%
24h High
0.00628137
24h Low
0.00607965
24h Volume
23279.64 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar PTI

- USDT
Comisión:0 PTI

Vender PTI

- PTI
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount PTI
Total USDT
0.00998
200
1.996
0.0098
20
0.196
0.0096
20
0.192
0.00959888
500
4.79944
0.0095
30870.6824
293.2714828
0.0094
5020.00004
47.18800037
0.0092
20
0.184
0.0091555
614.20869
5.62338766
0.009
2050
18.45
0.0088
20
0.176
0.00878359
200
1.756718
0.0083
2449
20.3267
0.008
2050
16.4
0.0079
1304
10.3016
0.0078
100
0.78
0.0077
50
0.385
0.00755327
2177
16.44346879
0.0075
75224.8708
564.186531
0.0074
6811.62454
50.40602159
0.00736553
2000
14.73106
0.0073
25
0.1825
0.00729554
1389.88541
10.1399646
0.007
25
0.175
0.00699
560.405429
3.91723394
0.0068
25400
172.72
0.00675
25000
168.75
0.00674495
200.00000479
1.34899003
0.0067
25000
167.5
0.00669999
6615.64688
44.32476793
0.00669
416.823888
2.78855181
0.0066468
202.79295
1.34792418
0.00656
1000
6.56
0.00642997
902.00637457
5.79987392
0.0064
4.99595609
0.03197411
0.0063
82.29283043
0.51844483
0.00625
1000
6.25
0.0062
6.1
0.03782
0.00619998
1422.312896
8.8183115
0.00618564
180.55712912
1.1168614
0.00618563
1428.4620985
8.83593801
0.00616969
- USD
Vol: 
678544 PTI
Vol: 
1240 USDT
0.00609544
328.12603028
2.00007253
0.00607965
0.01250104
0.000076
0.00601967
332.24412634
2
0.00592421
337.59775565
1.99999999
0.0059
79.11988812
0.46680733
0.00580038
501.05
2.90628039
0.00580037
1357.0389935
7.87132826
0.0058001
358.65524215
2.08023626
0.00576001
821.3408744
4.73093164
0.00575001
3727.2279080
21.43159774
0.00575
58826.710086
338.25358299
0.00563359
5253.6433254
29.5968725
0.0055
1300
7.15
0.005488
1390.3502696
7.63024227
0.005016
500
2.508
0.0045
24.52618
0.11036781
0.00445731
17.59960724
0.0784469
0.0044
26.945275
0.11855921
0.00430579
304.76816333
1.3122677
0.00419052
168.75885332
0.70718735
0.00400002
476.48014759
1.90593011
0.0037
17172.599054
63.53861649
0.003641
4000
14.564
0.0034
250
0.85
0.0032
250
0.8
0.003078
1000
3.078
0.003
10998.6161
32.9958483
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00260001
19876.946742
51.68026029
0.00251003
262.42010955
0.65868234
0.00251
741.5535737
1.86129946
0.0025
10862.09424
27.1552356
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.00241002
6923.4698052
16.68570069
0.0024001
25000
60.0025
0.00220001
10000
22.0001
0.0022
5040
11.088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00616969
1488.5861
15.11 10:13
0.00613982
1124.8658
15.11 10:12
0.00615549
1423.5649
15.11 10:11
0.00615961
1569.3981
15.11 10:10
0.00615019
1507.1636
15.11 10:09
0.00612926
1511.9406
15.11 10:08
0.00612485
1542.4607
15.11 10:07
0.00612279
1238.7191
15.11 10:05
0.00614293
1208.0663
15.11 10:05
0.0061167
1135.6142
15.11 10:03
0.00616217
1073.7777
15.11 10:02
0.00614587
1297.1055
15.11 10:01
0.00614572
1100.4497
15.11 10:01
0.00616562
1569
15.11 10:00
0.0061461
1581.208
15.11 09:59
0.00611577
1527.8642
15.11 09:57
0.006169
1562.6306
15.11 09:56
0.00611505
1507.5616
15.11 09:56
0.00611305
1154.3243
15.11 09:55
0.00613647
1233.0132
15.11 09:54
0.00615538
1096.0707
15.11 09:53
0.00615515
1187.6311
15.11 09:51
0.00615025
1239.5153
15.11 09:51
0.00614349
1186.1714
15.11 09:50
0.00618206
1503.4481
15.11 09:49
0.00612558
1197.9814
15.11 09:47
0.0061696
1559.3132
15.11 09:46
0.00613467
1092.0898
15.11 09:45
0.00618116
1383.4907
15.11 09:44
0.00617508
1435.773
15.11 09:43
0.00609402
1486.5956
15.11 09:42
0.00617608
1308.9154
15.11 09:42
0.00613987
1232.8805
15.11 09:40
0.00618721
1545.5128
15.11 09:39
0.00616663
1064.7544
15.11 09:38
0.0061244
1168.7882
15.11 09:37
0.0061666
1103.8998
15.11 09:36
0.0061049
1174.6269
15.11 09:35
0.00618676
1542.8588
15.11 09:34
0.00615747
1419.4514
15.11 09:33