Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/RUB
Last price
0.40001
24h Change
0.00%
24h High
0.4299
24h Low
0.4
24h Volume
16670.98 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar PTI

- RUB
Comisión:0 PTI

Vender PTI

- PTI
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount PTI
Total RUB
0.514
13.9165368
7.15309991
0.512
199.982
102.390784
0.51
1708.3024688
871.23425912
0.50999931
2.001988
1.02101249
0.5
17555.224981
8777.6124905
0.499639
12878.306185
6434.504024
0.49961
1448.0420854
723.45630632
0.4963
331.401124
164.47437784
0.494
135.961776
67.16511734
0.49
1186.8293131
581.54636345
0.48799996
5882.42098
2870.6212029
0.485
13.9165368
6.74952034
0.48
1223.9937799
587.51701435
0.477
22746
10849.842
0.47699999
1403.29155
669.37005531
0.46
400
184
0.45552425
247.795043
112.87665111
0.45
264.8671099
119.19019945
0.44445
22.9772323
10.21223089
0.444444
708.11621
314.71800083
0.44
360.28317137
158.5245954
0.439
10000
4390
0.43899999
3232.75748
1419.1805013
0.43
1475.0218950
634.25941485
0.4299
27220.864762
11702.249761
0.429
1000
429
0.428999
1000
428.999
0.4289
1000
428.9
0.4288
1000
428.8
0.4287
1000
428.7
0.4286
2000
857.2
0.4285
1000
428.5
0.428428
81.6460449
34.97945172
0.4284
108.963157
46.67981645
0.428
2490
1065.72
0.427
2750
1174.25
0.42699999
101
43.12699899
0.426
564.980193
240.68156221
0.406
130.94276518
53.16276266
0.40001
3393.3322997
1357.3668532
0.40001
- USD
Vol: 
2986887 PTI
Vol: 
1592624 RUB
0.4
4769.867345
1907.946938
0.39293137
10
3.9293137
0.39114552
1.003
0.39231895
0.39052835
10
3.9052835
0.39
300
117
0.38407435
269.31997411
103.43889399
0.38368083
1.003
0.38483187
0.38
3068.2713947
1165.9431299
0.37999999
744.39903537
282.87162599
0.37244302
112.76892771
41.99999999
0.37
5766.6213918
2133.6499149
0.36980882
1.003
0.37091824
0.36
11631.621764
4187.3838353
0.355
220.64051999
78.32738459
0.35263837
119.10218392
42
0.35100001
20000
7020.0002
0.35
54839.350706
19193.772747
0.31
100336.48387
31104.31
0.309
9601.7618844
2966.9444222
0.30800001
2147.8155990
661.52722599
0.308
105415.58962
32468.001603
0.307
1000
307
0.306
1000
306
0.305
1000
305
0.303
100
30.3
0.302
100
30.2
0.301
100
30.1
0.30001
100
30.001
0.3
2240
672
0.293
10
2.93
0.292
110
32.12
0.291
110
32.01
0.2901101
10
2.901101
0.290011
10
2.90011
0.29
1000
290
0.28
1000
280
0.27
2153
581.31
0.26
1000
260
0.258
1000
258
0.257
1000
257
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.40001
24.99937502
15.11 00:11
0.40001
2451.3804350
14.11 23:50
0.40001
24.99937502
14.11 23:18
0.4
1105
14.11 23:07
0.40001
1435.6403
14.11 23:03
0.40001
3968.2052151
14.11 22:18
0.40001
7526
14.11 21:52
0.406
566.11241871
14.11 19:38
0.406
118.51979458
14.11 17:06
0.40001
2495
14.11 16:48
0.406
332.16380485
14.11 15:06
0.406
81.80966428
14.11 15:05
0.409
38.68706943
14.11 15:05
0.410505
60.57966958
14.11 15:05
0.41999999
23.80952437
14.11 11:49
0.42
0.95238096
14.11 11:15
0.42
475.23809523
14.11 11:15
0.42849999
2
14.11 10:40
0.410505
9.91478042
14.11 10:25
0.4299
67.44898069
14.11 05:52
0.41070279
5.01599999
14.11 04:46
0.429
46.46210667
14.11 00:51
0.429
2.32068932
14.11 00:51
0.429
1.0956044
14.11 00:51
0.429
1.09560449
14.11 00:51
0.429
5.6071781
14.11 00:51
0.407
1.22754
14.11 00:10
0.429
1.23
14.11 00:10
0.407
1.0978
14.11 00:03
0.429
1.1
13.11 23:58
0.407
1.0978
13.11 23:57
0.429
1.1
13.11 23:54
0.40610001
1.0978
13.11 23:49
0.429
1.1
13.11 23:48
0.41
1.0978
13.11 23:45
0.4299
1.1
13.11 23:39
0.41
1.0978
13.11 23:38
0.4299
1.1
13.11 23:32
0.41
1.0978
13.11 23:11
0.4299
1.1
13.11 23:07