Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.00115552
24h Change
-16.06%
24h High
0.00121073
24h Low
0.00100001
24h Volume
2609.7 EOS
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar PTI
- EOS
Vender PTI
- PTI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EOS
Amount PTI
Total EOS
0.0014
996
1.3944
0.00135
25000
33.75
0.00134
21130.5756
28.3149713
0.00133999
1000
1.33999
0.00133
1668
2.21844
0.00132
2065
2.7258
0.0013199
1000
1.3199
0.00129998
600
0.779988
0.0012199
3438.7291574
4.19490569
0.00121988
747.944209
0.91240218
0.00121987
4081.9917508
4.97949927
0.00115552
- USD
Vol: 
325105 PTI
Vol: 
420 EOS
0.00100001
19919.800811
19.92
0.001
25000
25
0.0009777
1000
0.9777
0.00095
5498.1318315
5.22322523
0.0009333
1000
0.9333
0.0009
1000
0.9
0.0008977
1000
0.8977
0.00089
16624.423033
14.79573649
0.00088881
2589.8257220
2.30186299
0.0008777
1000
0.8777
0.000833
1000
0.833
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00115552
770
19.10 15:48
0.00115778
1080
19.10 15:48
0.00110548
940
19.10 15:47
0.00112799
870
19.10 15:45
0.00103547
1110
19.10 15:45
0.00106474
1090
19.10 15:43
0.00102259
1030
19.10 15:42
0.00112914
1100
19.10 15:41
0.00107411
1100
19.10 15:40
0.00112515
990
19.10 15:39
0.00108237
1080
19.10 15:37
0.00105426
960
19.10 15:37
0.00113813
880
19.10 15:35
0.00117411
1080
19.10 15:34
0.00118739
1070
19.10 15:33
0.00103713
1050
19.10 15:32
0.00105879
820
19.10 15:31
0.00115436
920
19.10 15:30
0.00112811
1070
19.10 15:29
0.00106194
820
19.10 15:28
0.00109253
990
19.10 15:27
0.00108758
810
19.10 15:26
0.00115873
760
19.10 15:25
0.00108391
1120
19.10 15:24
0.00115787
870
19.10 15:24
0.00113922
870
19.10 15:22
0.0011682
1030
19.10 15:21
0.00107176
790
19.10 15:20
0.00117005
1120
19.10 15:19
0.00115547
760
19.10 15:17
0.00112854
900
19.10 15:16
0.00119454
1120
19.10 15:15
0.00106588
970
19.10 15:14
0.00106769
1040
19.10 15:13
0.00110296
960
19.10 15:12
0.00105933
1070
19.10 15:11
0.00107013
830
19.10 15:10
0.00105991
1040
19.10 15:09
0.00116706
1050
19.10 15:08
0.00106731
1050
19.10 15:07
0.00105025
1110
19.10 15:06
0.00105267
1050
19.10 15:05
0.00118379
1000
19.10 15:04
0.0011506
880
19.10 15:03
0.0011861
980
19.10 15:02
0.00104696
1050
19.10 15:01
0.00102977
920
19.10 15:00
0.0010897
840
19.10 14:59
0.00105915
980
19.10 14:58
0.00119257
780
19.10 14:57