Verify your account now to further enjoy trading on EXMO. More details
PTI/EOS
Last price
0.0014488
24h Change
-10.62%
24h High
0.00162272
24h Low
0.00137682
24h Volume
4716.65 EOS
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar PTI

- EOS
Comisión:0 PTI

Vender PTI

- PTI
Comisión:0 EOS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EOS
Amount PTI
Total EOS
0.002949
167.924459
0.49520922
0.002888
200
0.5776
0.00281274
16.4445916
0.04625436
0.00281273
43.22669935
0.12158503
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
1075
2.9025
0.0026
75
0.195
0.002568
795.693967
2.0433421
0.0025
253
0.6325
0.0024
1324.9844825
3.17996275
0.002399
45.7466954
0.10974632
0.00224
75
0.168
0.002149
75
0.161175
0.0021
86.41005135
0.1814611
0.00205
246.01802
0.50433694
0.00191619
5210.9112382
9.985096
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
1048.000004
1.998536
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.0017
40017
68.0289
0.00168
1980
3.3264
0.00167
59532.3633
99.41904671
0.0016227
50000
81.135
0.0016226
10000
16.226
0.00162246
1513
2.45478198
0.00162245
4000
6.4898
0.0014488
- USD
Vol: 
246666 PTI
Vol: 
269 EOS
0.00141898
5514.0543097
7.82433278
0.00141897
355.88208348
0.50498599
0.001357
1000
1.357
0.001257
1040
1.30728
0.00122
1137.6436803
1.38792528
0.001157
1070
1.23799
0.001057
1080
1.14156
0.001
240
0.24
0.000957
1000
0.957
0.00095
50
0.0475
0.0009202
3966.5577591
3.65002644
0.00091841
1503.15
1.38050799
0.0009184
4147.8225609
3.80936023
0.0009
652.02666666
0.58682399
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1153
0.86475
0.000745
1020.1
0.7599745
0.00074
2093.11
1.5489014
0.000737
1000
0.737
0.000735
95
0.069825
0.00073
2010
1.4673
0.00072001
5250
3.7800525
0.00072
2071
1.49112
0.000717
1000
0.717
0.000712
39820.607724
28.35227269
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.0014488
1318.41
21.01 17:04
0.00155642
1321.65
21.01 17:04
0.0015798
1178.145
21.01 17:02
0.0015242
1189.08
21.01 17:01
0.00146472
1104.3
21.01 17:00
0.0015896
1480.545
21.01 16:59
0.00152248
1350.945
21.01 16:58
0.00158814
1606.905
21.01 16:57
0.00153857
1608.525
21.01 16:56
0.00147163
1126.71
21.01 16:55
0.00150017
1255.77
21.01 16:54
0.00149654
1342.98
21.01 16:53
0.00156168
1090.395
21.01 16:52
0.00149739
1556.415
21.01 16:51
0.00147847
1326.645
21.01 16:50
0.00151519
1606.23
21.01 16:49
0.00152063
1495.125
21.01 16:48
0.00159792
1404.405
21.01 16:47
0.00157019
1196.64
21.01 16:46
0.00151691
1168.56
21.01 16:45
0.00145905
1359.585
21.01 16:44
0.00155948
1265.49
21.01 16:43
0.0015133
1080.81
21.01 16:41
0.00148257
1253.745
21.01 16:41
0.00156391
1449.9
21.01 16:39
0.00149395
1422.63
21.01 16:39
0.00145454
1152.63
21.01 16:38
0.00150321
1240.92
21.01 16:36
0.00148298
1410.75
21.01 16:35
0.00154073
1408.995
21.01 16:34
0.00149499
1163.565
21.01 16:33
0.0014627
1126.305
21.01 16:32
0.00155035
1429.515
21.01 16:31
0.00151151
1086.48
21.01 16:30
0.00152964
1481.895
21.01 16:29
0.0014843
1123.2
21.01 16:28
0.00154113
1201.5
21.01 16:27
0.00155196
1239.975
21.01 16:26
0.0014848
1605.15
21.01 16:25
0.00146578
1457.595
21.01 16:24