Up to 50% fee decrease with premium cashback. Buy now!

PTI/EOS

Last price
0.00099391
24h Change
-9.92%
24h High
0.00111487
24h Low
0.00096222
24h Volume
2483.19 EOS
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar PTI
- EOS
Comisión:0 PTI
Vender PTI
- PTI
Comisión:0 EOS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EOS
Amount PTI
Total EOS
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.00265
2000
5.3
0.0025
228
0.57
0.0022
1018
2.2396
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
17
0.0289
0.00168
1980
3.3264
0.0015
1375
2.0625
0.00129798
600
0.778788
0.00128
447.5432061
0.5728553
0.0012701
1862.268
2.36526658
0.00125
1211.5487980
1.51443599
0.00124
520.3529085
0.6452376
0.0012253
2300.2144
2.8184527
0.0012252
200
0.24504
0.0012
598.754386
0.71850526
0.00119
1054.52202
1.2548812
0.00118
925
1.0915
0.00116
62349.189434
72.32505974
0.00115
924
1.0626
0.00112
139.00798
0.15568893
0.0011199
169.145009
0.18942549
0.001071
10062.623394
10.77706965
0.00107099
12753.498575
13.65886943
0.0010709
17014.64855
18.22098713
0.00107089
1592.5275065
1.70542178
0.00099391
- USD
Vol: 
202682 PTI
Vol: 
338 EOS
0.00095001
8737.0896416
8.30032253
0.00095
1060
1.007
0.00093
756.51859139
0.70356228
0.0009202
5293.3568028
4.87094692
0.00091
3100
2.821
0.0009
570.59763081
0.51353786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
51.51
0.0432684
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
50
0.0325
0.000647
1000
0.647
0.00064
8674.2495
5.55151968
0.000637
1000
0.637
0.000627
1645.6742150
1.03183773
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00099391
1120
03.04 01:28
0.00096424
1250
03.04 01:27
0.00101322
1230
03.04 01:26
0.0010117
1470
03.04 01:25
0.00100333
1490
03.04 01:25
0.0009751
1030
03.04 01:23
0.00097149
1110
03.04 01:22
0.00103062
1300
03.04 01:21
0.00099335
1250
03.04 01:20
0.00096308
1260
03.04 01:20
0.00101869
1510
03.04 01:18
0.00104277
1190
03.04 01:17
0.0009876
1360
03.04 01:16
0.00104316
1450
03.04 01:15
0.00102601
1380
03.04 01:14
0.00099885
1070
03.04 01:14
0.00103307
1390
03.04 01:12
0.00104925
1040
03.04 01:11
0.00100018
1440
03.04 01:10
0.00096736
1180
03.04 01:09
0.0010028
1500
03.04 01:08
0.00103808
1150
03.04 01:07
0.00098712
1490
03.04 01:06
0.00098616
1120
03.04 01:05
0.00104304
1380
03.04 01:04
0.00096255
1280
03.04 01:03
0.00105873
1380
03.04 01:02
0.00097859
1110
03.04 01:01
0.00097404
1420
03.04 01:00
0.00100247
1250
03.04 00:59
0.0010202
1140
03.04 00:58
0.00103816
1110
03.04 00:57
0.00103171
1280
03.04 00:56
0.00105091
1170
03.04 00:55
0.00104893
1350
03.04 00:54
0.00098159
1160
03.04 00:53
0.00103385
1430
03.04 00:52
0.00101214
1460
03.04 00:51
0.00101605
1100
03.04 00:50
0.00104382
1260
03.04 00:49