Verify your account now to further enjoy trading on EXMO. More details

PTI/EOS

Last price
0.00104507
24h Change
-2.38%
24h High
0.00108358
24h Low
0.00101947
24h Volume
4045.14 EOS
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar PTI
- EOS
Comisión:0 PTI
Vender PTI
- PTI
Comisión:0 EOS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EOS
Amount PTI
Total EOS
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.0025
228
0.57
0.0022
20
0.044
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
40017
68.0289
0.00168
1980
3.3264
0.0016227
50000
81.135
0.0016226
10300
16.71278
0.0016
998
1.5968
0.0015
1410.6
2.1159
0.00129798
9606.2823746
12.46876239
0.00128
447.5432061
0.5728553
0.0012701
1862.268
2.36526658
0.00125
500
0.625
0.00122222
587.52226
0.71808145
0.00122221
7
0.00855547
0.00111999
2.45803305
0.00275297
0.0011
3.3966474
0.00373631
0.0010888
391.6815075
0.42646282
0.00108558
1343.7166353
1.4587119
0.00108557
7
0.00759899
0.00107555
552.78222
0.59454491
0.001075
552.782228
0.59424089
0.00105147
1042.3080916
1.09595568
0.00104507
- USD
Vol: 
208200 PTI
Vol: 
259 EOS
0.0010333
1564.7902796
1.61689779
0.00101199
354.60384842
0.35885554
0.0010111
989.02185738
0.99999999
0.001
3487.3019
3.4873019
0.00099999
14959.347093
14.95919749
0.00095
12103.032315
11.49788069
0.00093
756.51859139
0.70356228
0.00092
1.51
0.0013892
0.00091
3100
2.821
0.0009
1720.5976308
1.54853786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
1350
1.1475
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
50
0.0325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00104507
1383.75
23.02 11:27
0.00104497
1102.68
23.02 11:25
0.00103612
1095.39
23.02 11:25
0.00104755
1213.245
23.02 11:23
0.0010445
1566
23.02 11:22
0.00104712
1183.545
23.02 11:22
0.00104144
1526.31
23.02 11:20
0.00104672
1587.465
23.02 11:20
0.00103627
1503.63
23.02 11:18
0.00104884
1454.625
23.02 11:18
0.00103529
1502.01
23.02 11:16
0.00104132
1484.055
23.02 11:15
0.00104248
1190.835
23.02 11:15
0.00103653
1113.345
23.02 11:13
0.00103681
1387.395
23.02 11:12
0.00104498
1585.44
23.02 11:11
0.00104859
1200.69
23.02 11:10
0.00104613
1284.525
23.02 11:10
0.00103595
1336.635
23.02 11:08
0.00104737
1346.22
23.02 11:07
0.00104257
1461.24
23.02 11:06
0.00104842
1534.95
23.02 11:05
0.00104626
1563.84
23.02 11:04
0.00103829
1485.81
23.02 11:03
0.00104517
1593.81
23.02 11:02
0.00103548
1235.925
23.02 11:01
0.00104011
1413.45
23.02 11:00
0.00103947
1298.16
23.02 10:59
0.00104857
1178.55
23.02 10:58
0.0010383
1309.77
23.02 10:57
0.00103925
1609.065
23.02 10:56
0.0010444
1281.015
23.02 10:55
0.00104808
1303.965
23.02 10:54
0.00104295
1399.005
23.02 10:52
0.00104784
1490.67
23.02 10:51
0.00103972
1574.1
23.02 10:51
0.00103892
1495.26
23.02 10:49
0.00104616
1244.835
23.02 10:48
0.00103679
1165.59
23.02 10:47
0.00103884
1490.67
23.02 10:46