Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.0007106
24h Change
-1.53%
24h High
0.000715
24h Low
0.0007015
24h Volume
2549.4 EOS
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar PTI
- EOS
Vender PTI
- PTI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EOS
Amount PTI
Total EOS
0.00092
10000
9.2
0.00089212
2866.05949
2.55686899
0.00089211
1181.43239
1.05396764
0.00082
7116.79212
5.83576953
0.00081526
1345.3668458
1.09682377
0.0008
614.605041
0.49168403
0.00078
11890.699163
9.27474534
0.00077999
9683.7552293
7.55323224
0.00077998
500
0.38999
0.00077725
2853.0670470
2.21754636
0.000715
53.23213448
0.03806097
0.0007106
- USD
Vol: 
260513 PTI
Vol: 
206 EOS
0.000701
2853.0670470
1.99999999
0.0007
27699.603909
19.38972273
0.000692
301.86555353
0.20889096
0.00065002
502.19999999
0.32644004
0.00065001
33503.497238
21.77760823
0.00065
1800
1.17
0.00064475
6678.8182706
4.30616807
0.00064
4946.7740360
3.16593538
0.00063
2000
1.26
0.00062
2200
1.364
0.0006
650
0.39
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.0007106
1280
12.07 13:39
0.00070473
1270
12.07 13:38
0.00071245
1400
12.07 13:37
0.00070573
1450
12.07 13:37
0.00070427
1160
12.07 13:35
0.00071025
1040
12.07 13:34
0.00070705
1150
12.07 13:33
0.00070835
1070
12.07 13:32
0.00070871
1150
12.07 13:31
0.00071144
1120
12.07 13:30
0.0007062
1090
12.07 13:29
0.00071143
1230
12.07 13:28
0.00070498
1270
12.07 13:27
0.00071289
1450
12.07 13:27
0.00070312
1470
12.07 13:25
0.000715
5555.5844755
12.07 13:25
0.00071184
1230
12.07 13:24
0.0007115
1260
12.07 13:23
0.00071205
1370
12.07 13:22
0.00070969
1220
12.07 13:22
0.00070881
1040
12.07 13:20
0.00071231
1340
12.07 13:19
0.00071408
1490
12.07 13:18
0.00071104
1310
12.07 13:17
0.00071157
1240
12.07 13:16
0.00071358
1080
12.07 13:15
0.00070916
1040
12.07 13:14
0.00070977
1010
12.07 13:13
0.0007113
1240
12.07 13:13
0.00070269
1270
12.07 13:11
0.00070405
1050
12.07 13:10
0.00071101
1100
12.07 13:09
0.00070558
1150
12.07 13:08
0.0007133
1250
12.07 13:07
0.00071189
1360
12.07 13:06
0.00070299
1320
12.07 13:05
0.00071189
1030
12.07 13:04
0.00071091
1190
12.07 13:03
0.00070653
1040
12.07 13:02
0.00070927
1060
12.07 13:01