Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
PTI/BTC
Last price
0.00000082
24h Change
-2.38%
24h High
0.00000086
24h Low
0.00000077
24h Volume
2.34 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar PTI

- BTC
Comisión:0 PTI

Vender PTI

- PTI
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount PTI
Total BTC
0.00000123
110
0.0001353
0.00000122
39691.09801
0.04842313
0.00000121
110
0.0001331
0.0000012
22561.983753
0.02707438
0.00000119
31400.925097
0.0373671
0.00000118
1310.8000008
0.00154674
0.00000117
216187.2
0.25293902
0.00000116
2760.30903
0.00320195
0.00000115
1286.4335191
0.00147939
0.00000114
45956.803228
0.05239075
0.00000113
508
0.00057404
0.00000112
3370
0.0037744
0.00000111
120
0.0001332
0.0000011
65059.49569
0.07156544
0.00000109
6489.5977
0.00707366
0.00000108
2855.028698
0.00308343
0.00000107
46604.64628
0.04986697
0.00000106
3933
0.00416898
0.00000105
39382.52095
0.04135164
0.00000104
17531.6918
0.01823295
0.00000103
129.94
0.00013383
0.00000102
20000.0008
0.0204
0.00000101
31222.57083
0.03153479
0.000001
17407.113579
0.01740711
0.00000099
18434.556030
0.01825021
0.00000098
13750
0.013475
0.00000097
4277.000005
0.00414869
0.00000096
150
0.000144
0.00000095
42137.547718
0.04003067
0.00000094
5762.51957
0.00541676
0.00000093
410.778
0.00038202
0.00000092
427.944
0.0003937
0.00000091
36473.33869
0.03319073
0.0000009
17498.99467
0.01574909
0.00000089
286998.01705
0.25542823
0.00000088
65374.98533
0.05752998
0.00000087
65310.37892
0.05682002
0.00000086
19400.112020
0.01668409
0.00000085
96167.646777
0.08174249
0.00000084
104909.22951
0.08812375
0.00000082
- USD
Vol: 
4156842 PTI
Vol: 
11 BTC
0.00000082
59737.506364
0.04898475
0.00000081
56056.647838
0.04540588
0.0000008
115713.25370
0.0925706
0.00000079
48561.739428
0.03836377
0.00000078
543.358794
0.00042381
0.00000077
72518.578436
0.0558393
0.00000076
10764.486762
0.008181
0.00000075
300289.55642
0.22521716
0.00000074
244951.77744
0.18126431
0.00000073
4604.4429427
0.00336124
0.00000072
2472.5134716
0.0017802
0.00000071
27244.692140
0.01934373
0.0000007
160056.60140
0.11203962
0.00000069
148664.14129
0.10257825
0.00000068
4913.7096090
0.00334132
0.00000067
307243.62574
0.20585322
0.00000066
26262.545454
0.01733327
0.00000065
2985.1076923
0.00194031
0.00000064
50986.694400
0.03263148
0.00000063
950
0.0005985
0.00000062
101770.46774
0.06309768
0.00000061
492635.27868
0.30050751
0.0000006
176866.88333
0.10612012
0.00000059
687987.10169
0.40591238
0.00000058
100201
0.05811658
0.00000057
192982.45614
0.10999999
0.00000056
100201
0.05611256
0.00000055
80650.945454
0.04435801
0.00000053
100201
0.05310653
0.00000052
50641.4
0.02633352
0.00000051
170178.49019
0.08679102
0.0000005
27946.984775
0.01397349
0.00000049
20408.163265
0.00999999
0.00000048
64241.177075
0.03083576
0.00000047
41425.563233
0.01947001
0.00000046
23913.043478
0.01099999
0.00000045
3820.9777777
0.00171943
0.00000044
101
0.00004444
0.00000043
12917.976744
0.00555472
0.00000042
55200
0.023184
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
161
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000082
15.28170099
10.12 22:47
0.00000084
41061.940476
10.12 22:25
0.00000084
88759.5
10.12 22:21
0.00000084
2.75048303
10.12 22:15
0.00000082
1040.2961473
10.12 21:32
0.00000084
8907
10.12 21:21
0.00000083
987.95180722
10.12 21:20
0.00000082
49.89107963
10.12 21:11
0.00000082
49.14708336
10.12 21:11
0.00000082
49.0689116
10.12 21:05
0.00000082
48.43252859
10.12 21:02
0.00000082
47.90515675
10.12 21:01
0.00000082
47.74734106
10.12 20:59
0.00000082
4196.18064
10.12 20:58
0.00000082
46.97031028
10.12 20:55
0.00000082
46.82224329
10.12 20:54
0.00000082
46.2177085
10.12 20:52
0.00000084
11154.059523
10.12 20:45
0.00000084
86.38
10.12 20:45
0.00000084
1305.3359
10.12 20:45
0.00000083
183.14019488
10.12 20:45
0.00000082
45.76408344
10.12 20:38
0.00000082
45.23864745
10.12 20:34
0.00000082
44.69116684
10.12 20:29
0.00000082
44.27395776
10.12 20:28
0.00000082
43.51582142
10.12 20:27
0.00000082
43.04274319
10.12 20:26
0.00000082
709.17067936
10.12 20:19
0.00000082
705.34974861
10.12 20:15
0.00000082
553.03856198
10.12 20:11
0.00000082
551.31966145
10.12 20:10
0.00000082
548.21753752
10.12 20:08
0.00000082
544.92256301
10.12 20:06
0.00000082
2246.47751
10.12 20:05
0.00000082
100
10.12 20:04
0.00000082
543.79037992
10.12 20:02
0.00000083
6.88095238
10.12 19:58
0.00000083
9.97885274
10.12 19:57
0.00000083
0.02114726
10.12 19:57
0.00000082
538.58051808
10.12 19:46