Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/RUB

Last price
60.999999
24h Change
-16.66%
24h High
61
24h Low
55
24h Volume
60405.79 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar ONT
- RUB
Vender ONT
- ONT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount ONT
Total RUB
68
112.9409028
7679.9813904
67
48.4037183
3243.0491261
66
70.78123096
4671.5612433
65.999987
20
1319.99974
64
2.44918037
156.74754368
61
181.32603208
11060.887956
60.999999
14
853.999986
60.101043
3.20362892
192.54143947
60
48.76755717
2926.0534302
59.999995
3.41674788
205.00485571
59.999994
47.2885867
2837.3149182
60.999999
- USD
Vol: 
10718 ONT
Vol: 
574327 RUB
55
2.02478414
111.3631277
54.5
1
54.5
54
9.78802042
528.55310268
53.500001
12.0528
644.82481205
53.5
10
535
53
10
530
52.500001
11.0484
580.04101104
52.5
10
525
52.345
3.62991689
190.0079996
52
10
520
51.5
20
1030
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
60.999999
7.0910394
11.08 18:06
60.999999
2.9089606
11.08 18:06
56.259999
3.2164949
11.08 18:05
60.999999
2.45901643
11.08 16:40
55
4.9157064
11.08 15:14
55
7.37771892
11.08 15:14
55
2.62228108
11.08 15:13
55
1
11.08 13:39
56
0.06360686
11.08 13:11
56
31.55026882
11.08 13:11
60
142.1755794
11.08 12:55
60
5.85540298
11.08 12:55
60
1.96901762
11.08 12:55
61
1.63934426
11.08 12:54
56
18.38612432
11.08 10:19
56
1
11.08 10:19
56.000001
62.61387568
11.08 10:19
57
1
11.08 10:19
61
10
11.08 09:43
58
1
11.08 06:33
59
1
11.08 06:33
60
44.73486475
11.08 03:52
60
92.07315004
11.08 03:52
60
24.22241896
11.08 03:52
60
1.5148213
11.08 03:52
60
31.19508262
11.08 03:52
65.999985
9.86363933
10.08 18:19
65.999984
3
10.08 18:19
65.999958
1.51515243
10.08 16:12
62.000007
47.45063632
10.08 14:22
62.000007
3.32149338
10.08 14:22
62.000006
3.67661378
10.08 14:22
62.000006
25.45098622
10.08 14:22
62.000006
3.0132
10.08 14:22
63.999999
23.00483712
10.08 14:22
63.999999
4.9001968
10.08 14:22
63.999999
3.20934888
10.08 14:22
66
19.95967155
10.08 14:14
65.95
0.083887
10.08 14:14
65.95
1.413113
10.08 14:14
65.94
40.27939361
10.08 14:14
65.94
7.99999999
10.08 14:08
65
10
10.08 14:08
65
5
10.08 14:08
65
1.2
10.08 14:08
64
7.27759584
10.08 14:08
64
1.72240416
10.08 14:08
64
35
10.08 14:08
64
3.03075468
10.08 14:08
64
30.64527866
10.08 14:08