Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/BTC

Last price
0.0000672
24h Change
-1.61%
24h High
0.00006759
24h Low
0.0000662
24h Volume
0.04 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar ONT
- BTC
Vender ONT
- ONT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ONT
Total BTC
0.0000683
127
0.0086741
0.0000682
3
0.0002046
0.0000681
106.9
0.00727989
0.000068
2.88
0.00019584
0.00006789
18.73211935
0.00127172
0.0000678
1.62
0.00010983
0.0000677
3.07
0.00020783
0.0000676
216
0.0146016
0.0000674
2.88
0.00019411
0.0000673
10
0.000673
0.0000672
16
0.0010752
0.0000672
- USD
Vol: 
1967 ONT
Vol: 
0 BTC
0.0000665
22.5
0.00149625
0.0000664
21.06
0.00139838
0.0000662
6.6
0.00043692
0.00006611
32.91438511
0.00217596
0.00006601
30.04559915
0.0019833
0.000066
17.4
0.0011484
0.0000659
1
0.0000659
0.0000658
49.37
0.00324854
0.0000657
24
0.0015768
0.0000655
84.7
0.00554785
0.0000654
32.93
0.00215362
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ONT
Date/Time
0.0000672
2.72366071
10.07 15:51
0.00006671
1.61827596
10.07 14:57
0.0000673
0.63655274
10.07 13:14
0.0000671
13.05201176
10.07 13:09
0.0000668
61.26985795
10.07 05:01
0.00006671
2.98571167
10.07 04:45
0.00006672
2.99760191
10.07 04:45
0.00006672
22.24674339
10.07 04:38
0.00006672
22.24674339
10.07 04:38
0.00006671
40.73331359
10.07 04:38
0.00006672
40.72963063
10.07 04:38
0.0000671
16.2956556
10.07 02:22
0.0000671
13
10.07 02:22
0.00006759
1.50000015
09.07 22:37
0.00006699
2.08899
09.07 20:48
0.0000669
1.16152087
09.07 20:39
0.0000686
10.86
09.07 15:06
0.0000695
18.84153263
09.07 14:23
0.0000694
2
09.07 14:23
0.00006951
0.00400001
09.07 13:43
0.0000706
2.61005665
09.07 13:05
0.0000705
1.91092198
09.07 12:37
0.0000704
3.99687499
09.07 12:22
0.0000704
0.08792614
09.07 12:22
0.0000704
3.01207386
09.07 12:22
0.0000702
2.28974358
09.07 11:48
0.0000696
8.8711984
09.07 10:50
0.0000696
49.5988016
09.07 10:50
0.0000696
5.75670457
09.07 10:28
0.00006961
4.01595797
09.07 10:28
0.0000698
22
09.07 10:28
0.00006981
8.59409207
09.07 10:28
0.0000701
16.06393961
09.07 10:11
0.0000699
2.55020081
09.07 09:11
0.0000705
4.45929078
09.07 08:13
0.0000708
9.99997745
09.07 08:02
0.0000701
3.66627354
09.07 07:55
0.0000701
10.0399034
09.07 07:50
0.0000697
25.56767575
09.07 07:36
0.0000697
5.8866571
09.07 07:36