Verify your account now to further enjoy trading on EXMO. More details
OMG/USD
Last price
0.78
$0.78
24h Change
-0.68%
24h High
0.83
24h Low
0.73
24h Volume
20663.71 USD
$20663.7
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar OMG

- USD
Comisión:0 OMG

Vender OMG

- OMG
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount OMG
Total USD
0.82828
109.25
90.48959
0.8282799
0.19765065
0.16371006
0.82796585
0.27567895
0.22825275
0.82745
99.318
82.1806791
0.82663
90.289
74.63559607
0.8258
82.081
67.7824898
0.82497
74.619
61.55843643
0.82414
67.835
55.9055369
0.82384544
0.27567895
0.22711684
0.82332
61.668
50.77249776
0.82249
56.062
46.11043438
0.82166
50.965
41.8759019
0.82083
46.332
38.03069556
0.82001
42.12
34.5388212
0.81972502
0.27567895
0.22598093
0.81918
38.291
31.36722138
0.81835
34.81
28.4867635
0.81752
31.645
25.8704204
0.8167
28.768
23.4948256
0.81587
26.153
21.33744811
0.8156046
0.27567895
0.22484501
0.81504
23.775
19.377576
0.81421
21.614
17.59833494
0.81339
19.649
15.98230011
0.81256
17.863
14.51475928
0.81173
16.239
13.18168347
0.81148419
0.27567895
0.2237091
0.8109
14.76232846
11.97077214
0.81089999
22.33043
18.10774546
0.80736377
0.27567895
0.22257319
0.80324335
0.27567895
0.22143728
0.8011
11.5139084
9.22379201
0.80109999
9.68041888
7.75498346
0.80109998
2.0002874
1.60243019
0.79912293
0.27567895
0.22030137
0.79500252
0.27567895
0.21916545
0.79500238
0.27510002
0.21870517
0.7908821
0.27567895
0.21802954
0.78806543
2.20092852
1.73447568
0.78676168
0.27567895
0.21689363
0.78104794
0.78 USD
Vol: 
28373 OMG
Vol: 
15301 USD
0.7799541
2.06850727
1.61334072
0.77852085
0.27567895
0.21462181
0.77440043
0.27567895
0.21348589
0.77028002
0.27567895
0.21234998
0.76774019
8.5029793
6.52807894
0.7677401
1.0021
0.76935235
0.76774009
84.40356533
64.80000084
0.75667
14.76232846
11.17021107
0.7559
16.239
12.2750601
0.75512
17.863
13.48870856
0.75435
19.649
14.82222315
0.75358
21.614
16.28787812
0.75281
23.775
17.89805775
0.75203
26.153
19.66784059
0.75126
28.768
21.61224768
0.75049
31.645
23.74925605
0.74972
34.81
26.0977532
0.74895
38.291
28.67804445
0.74817
42.12
31.5129204
0.7474
46.332
34.6285368
0.74663
50.965
38.05199795
0.74586
56.062
41.81440332
0.74509
61.668
45.94821012
0.74431
67.835
50.49026885
0.74354
74.619
55.48221126
0.74277
82.081
60.96730437
0.742
90.289
66.994438
0.74122
99.318
73.61648796
0.74045
109.25
80.8941625
0.73968
120.18
88.8947424
0.73891
132.2
97.683902
0.73814
145.42
107.3403188
0.73736
159.96
117.9481056
0.73659
175.96
129.6103764
0.73598996
16.03818726
11.80394479
0.73582
193.56
142.4253192
0.73505
212.92
156.506846
0.73428
234.21
171.9757188
0.7335001
9.88877991
7.25342105
0.7335
257.63
188.971605
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.78104794
4.4979589
24.01 01:47
0.78451198
4.6810401
24.01 01:45
0.78446317
4.9198416
24.01 01:45
0.78471512
4.5441272
24.01 01:43
0.78137001
5.2138328
24.01 01:42
0.78168608
5.0546318
24.01 01:41
0.78148315
4.4581587
24.01 01:40
0.78237753
4.6789174
24.01 01:40
0.78380127
5.1968513
24.01 01:39
0.78459376
5.5757497
24.01 01:38
0.78423884
4.9925434
24.01 01:36
0.78463145
5.5269281
24.01 01:36
0.78102615
6.2146764
24.01 01:34
0.78028807
4.5377592
24.01 01:33
0.784813
4.8121156
24.01 01:33
0.78420441
4.6470772
24.01 01:31
0.78608406
5.6548195
24.01 01:31
0.78527688
6.2921542
24.01 01:29
0.78336402
6.3499972
24.01 01:29
0.78241947
4.5276764
24.01 01:27
0.78583659
6.0719261
24.01 01:26
0.78500055
5.570443
24.01 01:26
0.78597905
5.5401948
24.01 01:24
0.78469196
5.3374789
24.01 01:24
0.78416165
5.4924345
24.01 01:23
0.7849459
6.3032983
24.01 01:21
0.78411918
5.6415528
24.01 01:20
0.7852852
5.515784
24.01 01:19
0.78290758
6.0713955
24.01 01:18
0.78552744
6.3298318
24.01 01:17
0.78370915
4.8349344
24.01 01:16
0.78545947
4.8296277
24.01 01:15
0.78303994
5.4483889
24.01 01:14
0.78441636
6.3441599
24.01 01:14
0.78535134
5.0541011
24.01 01:12
0.78347623
4.4141131
24.01 01:11
0.78343049
6.2321885
24.01 01:10
0.78540406
4.9702552
24.01 01:09
0.78464619
5.7593615
24.01 01:08
0.78293185
4.6497305
24.01 01:07