Up to 50% fee decrease with premium cashback. Buy now!

OMG/USD

Last price
0.55
$0.55
24h Change
-3.02%
24h High
0.58
24h Low
0.53
24h Volume
6592.09 USD
$6592.09
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar OMG
- USD
Comisión:0 OMG
Vender OMG
- OMG
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount OMG
Total USD
0.999501
5.96782061
5.96484266
0.995
10.1312121
10.08055603
0.96425
7.08741914
6.8340439
0.96
47
45.12
0.95174105
15.05204117
14.32564546
0.95
70.46277706
66.9396382
0.945054
248.036057
234.40746781
0.92
6.12887354
5.63856365
0.91885589
70
64.3199123
0.9
4.1354308
3.72188772
0.8729
6.20121883
5.41304391
0.86275
5.3905801
4.65072298
0.8501
5.96782055
5.07324424
0.85
5.01
4.2585
0.84
0.6
0.504
0.8323
5.226698
4.35018074
0.82215
1.24184242
1.02098074
0.812
1.27989469
1.03927448
0.81
300
243
0.8
100.51
80.408
0.79
7.98400001
6.30736
0.78
10
7.8
0.75
0.02
0.015
0.7
5.52
3.864
0.699
9.4268548
6.5893715
0.68
100
68
0.65
1.02824364
0.66835836
0.64820715
140
90.749001
0.64473153
13.972
9.00818893
0.6327
2398.17
1517.322159
0.6252
2180.15
1363.02978
0.62
0.3
0.186
0.6176
1981.95
1224.05232
0.6101
1801.77
1099.259877
0.6026
1637.97
987.040722
0.6
106.21860555
63.73116333
0.59999999
1.24493044
0.74695825
0.5986126
20
11.972252
0.59
5.5888
3.297392
0.58497606
0.83836287
0.4904222
0.55985354
0.55 USD
Vol: 
24894 OMG
Vol: 
7403 USD
0.55270445
5.67278437
3.13537316
0.55270443
117.75551103
65.0839926
0.55270442
34.37607244
18.99980717
0.55270437
1.15381782
0.63772015
0.54900001
34.60802687
18.99980709
0.549
91.92242185
50.46540959
0.544
39.09026926
21.26510647
0.54131211
20.32099411
11.00000019
0.541312
35.09954866
18.99980688
0.53998
6.20393347
3.34999999
0.53656853
2.37703148
1.27544028
0.5361001
30.95252175
16.59365
0.53610001
59.1239
31.69632338
0.5361
1637.97
878.115717
0.535
2.84953201
1.52449962
0.53187518
10.5632
5.6183039
0.5300001
1.64782988
0.87335
0.5294
1801.77
953.857038
0.5250001
53.06694227
27.86014999
0.525
101.3473838
53.20737649
0.5227
1981.95
1035.965265
0.52
2.1
1.092
0.5199998
121.17641101
63.01170948
0.517
99.00200001
51.184034
0.516
2180.15
1124.9574
0.5093
2398.17
1221.387981
0.506
167
84.502
0.49694402
0.01102
0.00547632
0.49000001
19.40035331
9.50617331
0.49
100
49
0.4899
3.16410779
1.5500964
0.48
4.2
2.016
0.47
8.92200055
4.19334025
0.46
4.2
1.932
0.455
11.8724614
5.40196993
0.45
16
7.2
0.44
1
0.44
0.43
2.3
0.989
0.421212
0.250501
0.10551402
0.42
10
4.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.55985354
4.8
03.04 11:31
0.5675877
4.3
03.04 11:30
0.56620448
4.1
03.04 11:29
0.57811279
5
03.04 11:29
0.57816215
5.6
03.04 11:28
0.57080023
4.4
03.04 11:26
0.56071535
5.5
03.04 11:25
0.55713009
4.9
03.04 11:25
0.57482432
5.3
03.04 11:24
0.58116381
5.3
03.04 11:22
0.57319432
4.5
03.04 11:21
0.57847289
6
03.04 11:20
0.57407997
4
03.04 11:19
0.56540781
4.6
03.04 11:18
0.55493466
4.7
03.04 11:17
0.57996939
4.4
03.04 11:16
0.55722148
4.7
03.04 11:15
0.56139814
4.6
03.04 11:14
0.57247028
4.7
03.04 11:13
0.57704131
4.8
03.04 11:12
0.57408951
5.3
03.04 11:11
0.57613327
5.8
03.04 11:10
0.57309189
4.8
03.04 11:09
0.57125927
5.4
03.04 11:08
0.57355234
4.5
03.04 11:07
0.55635821
5.9
03.04 11:05
0.5535611
4.2
03.04 11:05
0.57129775
4.5
03.04 11:04
0.56658999
4.6
03.04 11:03
0.55281274
4.1
03.04 11:02
0.55531724
4.3
03.04 11:00
0.5690733
4.9
03.04 11:00
0.57532047
4
03.04 10:58
0.57653537
4.2
03.04 10:57
0.55546458
4.4
03.04 10:57
0.57703075
5.7
03.04 10:56
0.57345111
5.4
03.04 10:55
0.56662348
5.4
03.04 10:54
0.56089256
5.6
03.04 10:53
0.57111776
4.7
03.04 10:52