Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
OMG/USD
Last price
1.04
$1.04
24h Change
-1.49%
24h High
1.08
24h Low
1.03
24h Volume
16196.25 USD
$16196.24
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar OMG

- USD
Comisión:0 OMG

Vender OMG

- OMG
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount OMG
Total USD
1.1128
193.56
215.393568
1.1117
175.96
195.614732
1.1106
159.96
177.651576
1.1095
145.42
161.34349
1.1084
132.2
146.53048
1.108
2.13052549
2.36062224
1.1073
120.18
133.075314
1.1062
109.25
120.85235
1.1051
99.318
109.7563218
1.104
90.289
99.679056
1.1039999
0.02051963
0.02265366
1.1029
82.081
90.5271349
1.1018
74.619
82.2152142
1.1007
67.835
74.6659845
1.100213
2.1305255
2.34403185
1.0996
61.668
67.8101328
1.0985
56.062
61.584107
1.0974
50.965
55.928991
1.0963
46.332
50.7937716
1.0952
42.12
46.129824
1.095
1.07938054
1.18192169
1.0941
38.291
41.8941831
1.093
37.56368366
41.05710624
1.0918
31.645
34.550011
1.0907
28.768
31.3772576
1.09
0.5
0.545
1.08999
0.18450984
0.20111388
1.0896
26.153
28.4963088
1.0885
23.775
25.8790875
1.0874
21.614
23.5030636
1.0863
19.649
21.3447087
1.0852
17.863
19.3849276
1.0841
16.239
17.6046999
1.083
14.76232846
15.98760172
1.08176367
1.00028178
1.08206848
1.08
2.78981978
3.01300536
1.0669982
16.23747
17.32535126
1.06699784
138.90250001
148.20866748
1.06699773
32.98402418
35.19387892
1.04634787
0.07817522
0.08179847
1.0458466
1.04 USD
Vol: 
26248 OMG
Vol: 
19635 USD
1.04187013
0.08446351
0.088
1.04187004
0.07933071
0.08265229
1.04187003
95.74629376
99.75519395
1.041
130.49230739
135.84249199
1.04
32.55128299
33.8533343
1.03534832
56.79836272
58.80608942
1.03534821
2.48599602
2.57387152
1.035
30
31.05
1.03
32.57605276
33.55333434
1.025
30
30.75
1.0223
14.76232846
15.09152838
1.0213
16.239
16.5848907
1.0202
17.863
18.2238326
1.02
30
30.6
1.0192
19.649
20.0262608
1.0182
21.614
22.0073748
1.0171
23.775
24.1815525
1.0161
26.153
26.5740633
1.0150001
4.87684681
4.94999999
1.015
58.768
59.64952
1.014
31.645
32.08803
1.0129
34.81
35.259049
1.0119
38.291
38.7466629
1.0109
42.12
42.579108
1.01
38.20923776
38.59133013
1.0098
46.332
46.7860536
1.0088
50.965
51.413492
1.0077
56.062
56.4936774
1.0067
61.668
62.0811756
1.0056
67.835
68.214876
1.005
30
30.15
1.0046
74.619
74.9622474
1.0036
82.081
82.3764916
1.0025
90.289
90.5147225
1.0015
99.318
99.466977
1.0004
109.25
109.2937
1
164.91840776
164.91840776
0.9995
30
29.985
0.99938
120.18
120.1054884
0.99891753
0.01102
0.01100807
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.0458466
5.7864257
18.11 08:20
1.043349
4.5006123
18.11 08:18
1.0447791
4.3132858
18.11 08:18
1.0427995
5.6415528
18.11 08:16
1.0440194
6.36804
18.11 08:16
1.0443001
5.0567544
18.11 08:15
1.0426338
5.7805883
18.11 08:14
1.0431363
4.6306264
18.11 08:13
1.0425207
4.9543351
18.11 08:12
1.0428963
5.1729712
18.11 08:10
1.04306
5.464309
18.11 08:10
1.0428346
5.4255701
18.11 08:08
1.0430027
4.9437217
18.11 08:08
1.0440546
5.0095248
18.11 08:07
1.042101
4.9410684
18.11 08:06
1.0442928
6.3340771
18.11 08:05
1.0436321
4.5372285
18.11 08:04
1.044023
5.5582376
18.11 08:02
1.0437152
4.9278016
18.11 08:02
1.0427265
5.4494502
18.11 08:01
1.0426436
5.6898437
18.11 07:59
1.042234
5.0217302
18.11 07:58
1.0437986
4.4693027
18.11 07:58
1.0422384
4.4210118
18.11 07:57
1.0410458
5.5534616
18.11 07:55
1.0410836
6.2459859
18.11 07:55
1.0411268
5.4245087
18.11 07:54
1.0410835
5.1750938
18.11 07:52
1.0421985
4.396601
18.11 07:52
1.0424977
5.4552876
18.11 07:50
1.0427214
5.1013307
18.11 07:50
1.0433242
5.9424427
18.11 07:49
1.0415872
5.1623578
18.11 07:47
1.0418007
4.3122244
18.11 07:47
1.0419283
4.3960703
18.11 07:45
1.0425576
4.5860501
18.11 07:45
1.0420153
6.2688047
18.11 07:44
1.0410325
5.1220268
18.11 07:43
1.0434583
4.6099303
18.11 07:42
1.0443223
4.4390546
18.11 07:40