Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.54
$1.54
24h Change
-1.01%
24h High
1.59
24h Low
1.51
24h Volume
23663.02 USD
$23663.01
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar OMG
- USD
Vender OMG
- OMG
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount OMG
Total USD
1.62
63.43949045
102.77197452
1.6198
64641.24
104705.88055
1.61376599
5.86743065
9.46866003
1.60824343
1.58003532
2.54108142
1.6
36.8928
59.02848
1.59
10
15.9
1.58
10
15.8
1.57531573
65.00594785
102.40489219
1.57531572
5.976
9.41408674
1.575314
1.34191847
2.11394295
1.55
4.9926
7.73853
1.5462227
1.54 USD
Vol: 
310121 OMG
Vol: 
430497 USD
1.52965901
13.07467057
19.99978764
1.525
2.75800687
4.20596047
1.51010002
67.59817186
102.08000067
1.51010001
7.26807033
10.97551307
1.5101
33.26362968
50.23140717
1.5
27.52231533
41.28347299
1.499001
0.46776904
0.70118625
1.4990001
15.37977596
23.0542857
1.499
298.70580386
447.75999998
1.49
1.13422818
1.68999998
1.4685
16.91089833
24.83365419
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.5462227
4.7
13.07 21:38
1.5374217
4.8
13.07 21:36
1.54639
4.4
13.07 21:36
1.5455081
5.3
13.07 21:34
1.5371812
4.9
13.07 21:34
1.5417587
5
13.07 21:32
1.5476572
4.6
13.07 21:32
1.5453722
4.4
13.07 21:31
1.5320425
5
13.07 21:30
1.531
5.4
13.07 21:29
1.5395428
5
13.07 21:27
1.5320401
4.7
13.07 21:27
1.543825
5.3
13.07 21:26
1.5302407
4.1
13.07 21:25
1.537841
5.1
13.07 21:23
1.5445974
4.7
13.07 21:22
1.5352865
5.8
13.07 21:22
1.5303798
5.8
13.07 21:21
1.5288235
5.8
13.07 21:19
1.5379709
5.4
13.07 21:18
1.539506
4.9
13.07 21:17
1.5323453
5.9
13.07 21:16
1.5395732
5.9
13.07 21:15
1.5293148
5.8
13.07 21:14
1.5347545
5.1
13.07 21:13
1.5408131
4.8
13.07 21:13
1.5293134
5.6
13.07 21:11
1.5310994
5.7
13.07 21:10
1.5299793
4.6
13.07 21:10
1.5452504
5.4
13.07 21:09
1.5604119
5.5
13.07 21:07
1.559376
5.7
13.07 21:06
1.5306321
5.9
13.07 21:06
1.55967
5.7
13.07 21:04
1.5500663
4.7
13.07 21:03
1.5504029
5.6
13.07 21:02
1.5378677
5.3
13.07 21:01
1.5382968
4.2
13.07 21:00
1.5352249
5.1
13.07 20:59
1.5357577
4.8
13.07 20:58
1.5448307
5.1
13.07 20:57
1.5456658
5.1
13.07 20:56
1.5458034
5.5
13.07 20:56
1.5653123
6
13.07 20:54
1.5565599
6
13.07 20:53
1.5320835
4.6
13.07 20:52
1.5496113
4.4
13.07 20:51
1.5430009
4.7
13.07 20:50
1.5322995
6
13.07 20:50
1.5426499
5.1
13.07 20:49