Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
3.34
$3.34
24h Change
-0.75%
24h High
3.49
24h Low
3.25
24h Volume
47217.76 USD
$47217.76
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar OMG
- USD
Vender OMG
- OMG
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount OMG
Total USD
3.55
1571.0275520
5577.1478098
3.54403264
19.38122834
68.68770584
3.54
74.30458613
263.0382349
3.53
281.34
993.1302
3.51
9
31.59
3.5
111.224
389.284
3.47
1
3.47
3.44357898
7.24256
24.94032737
3.40991653
8.59797
29.31836002
3.40991646
22.45442312
76.56770699
3.36741076
776
2613.1107497
3.3411132
3.34 USD
Vol: 
108105 OMG
Vol: 
286904 USD
3.34404206
776
2594.9766385
3.3
30.3030303
99.99999999
3.27280554
7.13149611
23.33999997
3.27280544
174.09948105
569.79372868
3.25
77.71892953
252.58652097
3.245
11.2
36.344
3.23703693
2.17026761
7.0252364
3.15000001
12.0528
37.96632012
3.15
102.93650793
324.24999997
3.14000001
12.0528
37.84579212
3.14
5
15.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
3.3411132
3.8
20.10 00:15
3.3533719
3.6
20.10 00:14
3.3408139
4
20.10 00:13
3.3473559
3.3
20.10 00:13
3.3518768
4.4
20.10 00:12
3.3393038
3.4
20.10 00:11
3.3444549
3.7
20.10 00:10
3.3462327
3.5
20.10 00:09
3.3556754
4.1
20.10 00:07
3.3478783
3.5
20.10 00:06
3.3440193
3.4
20.10 00:06
3.363077
3.8
20.10 00:04
3.3515816
4.3
20.10 00:04
3.3773045
4.2
20.10 00:02
3.3671378
3.6
20.10 00:02
3.3791693
3.5
20.10 00:01
3.3754174
3.1
20.10 00:00
3.3671673
3.7
19.10 23:59
3.3696079
4.2
19.10 23:57
3.3482507
3.2
19.10 23:57
3.3521717
3.6
19.10 23:56
3.35225
3.5
19.10 23:54
3.3520103
3.2
19.10 23:54
3.3405827
4.5
19.10 23:52
3.3298786
3.3
19.10 23:51
3.3307883
3.3
19.10 23:50
3.3297981
4.4
19.10 23:49
3.3433521
3.2
19.10 23:48
3.3428764
3.6
19.10 23:48
3.3417335
3.7
19.10 23:47
3.328172
3.8
19.10 23:45
3.3326337
4.4
19.10 23:44
3.3417171
4.4
19.10 23:43
3.3400047
3.9
19.10 23:41
3.3330482
4.1
19.10 23:41
3.3347272
3.2
19.10 23:39
3.3276286
3.1
19.10 23:38
3.3284547
4.2
19.10 23:38
3.3274032
3.8
19.10 23:37
3.334158
3.4
19.10 23:35
3.3346483
3.2
19.10 23:34
3.3340195
3.3
19.10 23:33
3.3306426
3.1
19.10 23:33
3.3341126
3.2
19.10 23:31
3.3265549
4.2
19.10 23:30
3.3351915
4.4
19.10 23:29
3.3371258
3.3
19.10 23:27
3.3309967
3.3
19.10 23:26
3.3278376
4.2
19.10 23:24
3.3229187
4.4
19.10 23:23