Verify your account now to further enjoy trading on EXMO. More details

OMG/BTC

Last price
0.00010497
24h Change
+7.06%
24h High
0.00010709
24h Low
0.00009407
24h Volume
1.88 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar OMG
- BTC
Comisión:0 OMG
Vender OMG
- OMG
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount OMG
Total BTC
0.00011055
414.91
0.0458683
0.00011044
377.19
0.04165686
0.00011033
342.9
0.03783215
0.00011022
311.73
0.03435888
0.00011011
283.39
0.03120407
0.00011
258.63
0.0284493
0.0001099
234.21
0.02573967
0.00010979
212.92
0.02337648
0.00010968
193.56
0.02122966
0.00010957
175.96
0.01927993
0.00010946
159.96
0.01750922
0.00010935
145.42
0.01590167
0.00010924
132.2
0.01444152
0.00010913
120.18
0.01311524
0.00010902
109.25
0.01191043
0.00010892
99.318
0.01081771
0.00010881
90.289
0.00982434
0.0001087
82.081
0.0089222
0.00010868
2.78978756
0.00030319
0.00010859
74.619
0.00810287
0.0001085
2.493
0.00027049
0.00010848
67.835
0.00735874
0.00010837
61.668
0.00668296
0.00010826
56.062
0.00606927
0.00010815
50.965
0.00551186
0.00010804
46.332
0.0050057
0.00010794
42.12
0.00454643
0.00010783
38.291
0.00412891
0.00010772
34.81
0.00374973
0.00010761
31.645
0.00340531
0.0001075
28.768
0.00309256
0.00010739
26.153
0.00280857
0.00010728
23.775
0.00255058
0.00010717
21.614
0.00231637
0.00010706
19.649
0.00210362
0.00010696
17.863
0.00191062
0.00010685
16.239
0.00173513
0.00010674
14.76232846
0.00157573
0.00010516
150
0.015774
0.00010515
1.06561798
0.00011204
0.00010497
- USD
Vol: 
24687 OMG
Vol: 
1 BTC
0.00010446
150
0.015669
0.00010439
52
0.00542828
0.00010295
14.76232846
0.00151978
0.00010285
16.239
0.00167018
0.00010274
17.863
0.00183524
0.00010264
19.649
0.00201677
0.00010253
21.614
0.00221608
0.00010243
23.775
0.00243527
0.00010232
26.153
0.00267597
0.00010222
28.768
0.00294066
0.00010211
31.645
0.00323127
0.00010201
34.81
0.00355096
0.0001019
38.291
0.00390185
0.0001018
42.12
0.00428781
0.00010169
46.332
0.0047115
0.00010159
50.965
0.00517753
0.00010148
56.062
0.00568917
0.00010139
8.0168
0.00081282
0.00010138
61.668
0.0062519
0.00010127
67.835
0.00686965
0.00010117
74.619
0.0075492
0.00010106
82.081
0.0082951
0.00010096
90.289
0.00911557
0.00010085
99.318
0.01001622
0.00010075
109.25
0.01100693
0.00010064
120.18
0.01209491
0.00010054
132.2
0.01329138
0.00010043
145.42
0.01460453
0.00010033
159.96
0.01604878
0.00010023
5.03650105
0.0005048
0.00010022
175.96
0.01763471
0.00010012
193.56
0.01937922
0.00010001
212.92
0.02129412
0.00009991
234.21
0.02339992
0.0000998
257.63
0.02571147
0.0000997
283.39
0.02825398
0.00009959
311.73
0.03104519
0.00009949
342.9
0.03411512
0.00009938
377.19
0.03748514
0.00009928
414.91
0.04119226
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00010497
4.6790984
27.02 21:00
0.00010463
4.2170558
27.02 20:59
0.00010496
5.2843987
27.02 20:58
0.00010505
5.1597205
27.02 20:57
0.00010483
4.9313883
27.02 20:56
0.00010431
4.3872048
27.02 20:55
0.00010452
5.6339865
27.02 20:54
0.00010433
4.5275288
27.02 20:53
0.00010463
4.5285067
27.02 20:52
0.00010482
3.9647658
27.02 20:51
0.00010463
5.4046764
27.02 20:50
0.0001046
5.3440486
27.02 20:49
0.00010447
5.5577128
27.02 20:47
0.0001043
4.4380539
27.02 20:47
0.00010453
4.1549611
27.02 20:45
0.00010455
4.9235654
27.02 20:44
0.00010392
4.2512811
27.02 20:44
0.00010437
4.0063252
27.02 20:43
0.00010391
4.8531589
27.02 20:42
0.00010441
3.977967
27.02 20:41
0.00010396
5.8129363
27.02 20:40
0.00010407
4.4610338
27.02 20:39
0.00010422
5.3078675
27.02 20:38
0.00010405
4.1422488
27.02 20:36
0.00010426
4.5676214
27.02 20:36
0.00010436
4.0806432
27.02 20:35
0.00010417
5.7356848
27.02 20:33
0.0001041
5.1518976
27.02 20:33
0.00010437
4.8952072
27.02 20:32
0.00010404
4.5661546
27.02 20:31
0.00010428
4.5456194
27.02 20:30
0.00010423
5.7347069
27.02 20:29
0.00010436
4.2879512
27.02 20:27
0.00010395
4.9235654
27.02 20:27
0.00010396
4.1085124
27.02 20:25
0.00010419
4.4957481
27.02 20:24
0.0001041
4.4390318
27.02 20:24
0.00010425
5.2545737
27.02 20:23
0.00010432
4.237102
27.02 20:22
0.00010445
4.3578687
27.02 20:20