Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
14.17
$14.17
24h Change
+2.09%
24h High
14.33
24h Low
13
24h Volume
183644.77 USD
$183644.77
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar NEO
- USD
Vender NEO
- NEO
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount NEO
Total USD
14.5
3.72414
54.00003
14.488809
0.38641563
5.59870225
14.469494
0.30078346
4.35218446
14.457342
0.80151212
11.58773483
14.45
12.4740167
180.24954131
14.449999
0.75367371
10.89058435
14.44
3.54464471
51.18466961
14.348586
3.65903921
52.50203878
14.330946
0.12972
1.85901031
14.272655
1.52945
21.82931218
14.2002
18
255.6036
14.170486
14.17 USD
Vol: 
4017 NEO
Vol: 
19538 USD
13.9928
15
209.892
13.891935
0.23
3.19514505
13.811712
15.762894
217.71255221
13.524001
1.47576562
19.95825572
13.5
2
27
13.487893
1.91344671
25.80836448
13.461003
0.5022
6.7601157
13.461002
105.52052662
1420.4120198
13.46
7.79977295
104.9849439
13.4
15.9
213.06
13.362626
2.73018303
36.48241474
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
14.170486
3.82
12.08 12:08
14.039
5.065
12.08 12:07
14.166168
3.967
12.08 12:05
14.127614
3.925
12.08 12:05
14.087788
3.557
12.08 12:04
14.06717
4.613
12.08 12:02
14.044868
4.347
12.08 12:02
14.172075
4.938
12.08 12:01
13.90489
3.53464471
12.08 12:00
13.937062
0.1
12.08 12:00
14.0762
11.45535529
12.08 12:00
14.17049
4.966
12.08 12:00
14.151049
4.61
12.08 11:59
14.16195
4.703
12.08 11:57
14.165063
4.76
12.08 11:56
14.16659
4.102
12.08 11:56
14.151187
4.335
12.08 11:55
14.166695
5.103
12.08 11:53
14.099114
3.877
12.08 11:53
14.0762
1.77232235
12.08 11:52
14.150542
4.198
12.08 11:52
14.0762
1.77232236
12.08 11:51
14.158366
4.048
12.08 11:51
14.139853
3.479
12.08 11:49
14.187802
3.838
12.08 11:49
14.147655
4.624
12.08 11:48
14.160159
3.505
12.08 11:46
14.155795
4.636
12.08 11:46
14.217454
4.798
12.08 11:44
14.226329
4.528
12.08 11:43
14.196962
3.442
12.08 11:42
14.146676
3.49
12.08 11:41
14.158619
3.711
12.08 11:40
14.170803
3.695
12.08 11:39
14.178364
3.997
12.08 11:39
14.22809
3.569
12.08 11:37
14.189055
0.13
12.08 11:37
14.227694
4.179
12.08 11:36
14.214049
4.408
12.08 11:36
14.2538
6.48118716
12.08 11:34
14.245541
4.556
12.08 11:34
14.252546
4.321
12.08 11:33
14.230582
4.91
12.08 11:31
14.243707
4.323
12.08 11:31
14.22751
3.772
12.08 11:30
14.252936
3.436
12.08 11:29
14.198805
4.186
12.08 11:28
14.29674
4.018
12.08 11:27
14.26729
4.645
12.08 11:26
14.317145
3.724
12.08 11:25