Verify your account now to further enjoy trading on EXMO. More details

MNX/USD

Last price
0.0508
$0.05
24h Change
-1.55%
24h High
0.0516
24h Low
0.0496
24h Volume
18837 USD
$18837
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar MNX
- USD
Comisión:0 MNX
Vender MNX
- MNX
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount MNX
Total USD
0.05650004
1.5
0.08475006
0.05648867
0.2
0.01129773
0.056487
32.3706794
1.82852256
0.05640003
1.5
0.08460004
0.05639565
22.75342125
1.28319398
0.05630002
1.5
0.08445003
0.05625
50.0059782
2.81283627
0.05620001
1.5
0.08430001
0.0561
1.5
0.08415
0.05600249
1.5
0.08400373
0.056
696.228284
38.9887839
0.05590218
1.5
0.08385327
0.05580207
1.5
0.0837031
0.05570196
1.5
0.08355294
0.05560075
1.5
0.08340112
0.05550004
1100.76698
61.09261142
0.05530002
1.5
0.08295003
0.05520001
1.5
0.08280001
0.0552
0.41614022
0.02297094
0.0551
1.5
0.08265
0.05500249
1.5
0.08250373
0.05490218
1.5
0.08235327
0.05480217
1.5
0.08220325
0.05458747
55.1225342
3.00899968
0.05458745
76.2151328
4.16038975
0.05448867
0.2
0.01089773
0.05433642
11.37671063
0.61816972
0.05420001
1.5
0.08130001
0.0541
1.5
0.08115
0.054
365.8308322
19.75486493
0.0535
497.277082
26.60432388
0.05320001
1.5
0.07980001
0.0531
1.5
0.07965
0.05294
646.62470842
34.23231206
0.05293999
20.002874
1.05895194
0.05293998
10.000958
0.52945051
0.05248867
0.2
0.01049773
0.05220001
1.5
0.07830001
0.0521
1.5
0.07815
0.05150001
201.616162
10.38323435
0.05084963
0.05 USD
Vol: 
376135 MNX
Vol: 
2390 USD
0.05021795
16.75211715
0.84125698
0.04971031
486.924173
24.20515158
0.0497103
2338.6752165
116.25624661
0.04971001
50
2.4855005
0.04895737
132.76854493
6.49999877
0.04650222
258
11.99757276
0.04642111
258
11.97664638
0.046202
251
11.596702
0.04620001
2.2545135
0.10415854
0.0461
281.16767895
12.96182999
0.0459
176
8.0784
0.0456708
1.3137497
0.05999999
0.0456
1
0.0456
0.04555556
297.68503636
13.56120853
0.04555555
3623.4281987
165.06726447
0.04528997
112.15606877
5.07954498
0.0452007
204.86745426
9.26015233
0.04520001
2.2545135
0.10190403
0.04515
314.3897918
14.19469909
0.0451
298
13.4398
0.0450101
56.6377493
2.54927075
0.04501
251
11.29751
0.045
572.51493111
25.76317189
0.04490198
1.002006
0.04499205
0.04480187
1.002006
0.04489174
0.04470146
1.002006
0.04479113
0.04440003
1.002006
0.04448909
0.04430002
1.002006
0.04438888
0.04420001
1.002006
0.04428867
0.0441
1.002006
0.04418846
0.04400219
1.002006
0.04409045
0.044
1637.4252227
72.04670979
0.04390198
1.002006
0.04399004
0.04380187
1.002006
0.04388973
0.04370146
1.002006
0.04378912
0.04360075
1.002006
0.04368821
0.04350004
1.002006
0.0435873
0.04340003
1.002006
0.04348709
0.0434
178
7.7252
0.04330002
2.002006
0.08668689
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.05084963
124.6439
22.02 01:20
0.05078033
135.95309
22.02 01:20
0.05087447
150.15028
22.02 01:18
0.05113632
114.74037
22.02 01:17
0.05075961
145.63939
22.02 01:17
0.05074533
107.16258
22.02 01:15
0.05126538
119.16182
22.02 01:14
0.05103051
102.3961
22.02 01:14
0.05121517
144.89822
22.02 01:12
0.0512563
102.67724
22.02 01:11
0.05086683
104.6835
22.02 01:10
0.05112471
111.69903
22.02 01:09
0.05132656
132.65618
22.02 01:09
0.05032015
115.69878
22.02 01:07
0.05033161
151.53039
22.02 01:06
0.05032524
125.97289
22.02 01:06
0.05112525
149.28133
22.02 01:04
0.05045895
102.31943
22.02 01:03
0.05050288
128.86089
22.02 01:03
0.05070938
114.4848
22.02 01:02
0.05083874
104.31292
22.02 01:00
0.05131147
104.83684
22.02 00:59
0.05119708
146.73836
22.02 00:58
0.05047923
142.35525
22.02 00:58
0.05119525
142.49581
22.02 00:56
0.0502334
151.1598
22.02 00:56
0.05049353
125.10394
22.02 00:54
0.05106996
137.81879
22.02 00:53
0.05028049
152.8466
22.02 00:52
0.05041261
149.7797
22.02 00:51
0.0511622
124.06886
22.02 00:50
0.05048028
139.94006
22.02 00:49
0.05021283
144.20817
22.02 00:48
0.05072535
145.21769
22.02 00:47
0.05125515
150.21418
22.02 00:46
0.05125641
135.7103
22.02 00:45
0.05126965
124.58001
22.02 00:44
0.0505231
144.0676
22.02 00:43
0.05133801
145.05156
22.02 00:43
0.0508459
116.7083
22.02 00:41