Up to 50% fee decrease with premium cashback. Buy now!

MNX/USD

Last price
0.0279
$0.02
24h Change
-2.66%
24h High
0.0294
24h Low
0.0258
24h Volume
7054.2 USD
$7054.19
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar MNX
- USD
Comisión:0 MNX
Vender MNX
- MNX
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount MNX
Total USD
0.03460056
1
0.03460056
0.0345
3
0.1035
0.034452
19820
682.83864
0.03430003
1
0.03430003
0.0342
3
0.1026
0.03410001
1
0.03410001
0.0339
3
0.1017
0.0336
3
0.1008
0.03340004
1
0.03340004
0.03330003
196.7956194
6.55330002
0.0333
48
1.5984
0.03320002
995.032851
33.03511055
0.03310001
1
0.03310001
0.033
3
0.099
0.032886
18018
592.539948
0.0327
3
0.0981
0.0324
3
0.0972
0.03230003
1
0.03230003
0.0323
35
1.1305
0.032211
21
0.676431
0.03220002
1.11322767
0.03584595
0.0321
3
0.0963
0.032
129.154786
4.13295315
0.0318
3
0.0954
0.0315
1
0.0315
0.031401
5
0.157005
0.03140098
174.94046
5.49330188
0.031321
26454.5838
828.58401919
0.03132
16380
513.0216
0.0312
1
0.0312
0.031
6.18400427
0.19170413
0.0308
500
15.4
0.02994
20.00291461
0.59888726
0.02962247
10.45216436
0.30961892
0.02949
1000
29.49
0.02948999
1496.3255618
44.12662585
0.02948998
100.121496
2.95258091
0.02948997
118.37558194
3.49089236
0.02948
100
2.948
0.029
494.22591004
14.33255139
0.02796061
0.02 USD
Vol: 
673087 MNX
Vol: 
4409 USD
0.02736767
447.38143948
12.24378759
0.02736766
208.94227383
5.7182611
0.02724927
220.89480635
6.01922221
0.02712345
143.72424957
3.89829749
0.02707707
233.41459544
6.32018333
0.0268772
246.34799941
6.62114444
0.02687311
679.36260629
18.25658604
0.0268731
12864.556005
345.71049999
0.02680007
143.00985855
3.83267421
0.0268
6219
166.6692
0.02665768
260.69281572
6.94946565
0.0266
1897.1958496
50.46540959
0.02651354
5.68433449
0.15071182
0.0264229
276.47029546
7.30514696
0.02617578
292.66857721
7.66082828
0.02591844
310.35315782
8.04386969
0.02567
47.52629528
1.21999999
0.02565249
329.56922388
8.45427121
0.025511
2759.2950531
70.39237609
0.02551
500
12.755
0.02537925
350.36625708
8.89203282
0.02531777
21.96610626
0.55613282
0.02529999
79.36267366
2.00787484
0.02525381
195.36408566
4.9336875
0.0251782
16380
412.418916
0.02516455
2.96448774
0.07459999
0.0251
41
1.0291
0.02509978
371.70821616
9.32979444
0.02502
0.07766346
0.00194313
0.02501
500
12.505
0.025001
405.98376064
10.14999999
0.025
17575.560831
439.38902079
0.02481501
394.71739765
9.79491616
0.02452573
419.45328395
10.28739798
0.0245
180
4.41
0.02423261
445.97919539
10.8072399
0.02408002
41
0.98728082
0.02393628
473.21813707
11.32708182
0.0239193
18018
430.9779474
0.0239
210
5.019
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.02796061
110
02.04 13:16
0.0283039
102
02.04 13:16
0.02774988
133
02.04 13:14
0.02835265
142
02.04 13:14
0.02875971
118
02.04 13:13
0.02860147
109
02.04 13:11
0.0274893
132
02.04 13:11
0.02838588
142
02.04 13:10
0.02775581
113
02.04 13:09
0.02825332
106
02.04 13:08
0.0276507
106
02.04 13:06
0.02855532
144
02.04 13:06
0.02869277
116
02.04 13:05
0.028577
112
02.04 13:04
0.02775508
121
02.04 13:02
0.02763486
132
02.04 13:01
0.0287237
141
02.04 13:00
0.02818035
138
02.04 12:59
0.02816066
101
02.04 12:59
0.0284
106.416659
02.04 12:59
0.02762834
117
02.04 12:57
0.02759639
132
02.04 12:56
0.02765558
143
02.04 12:56
0.02783036
102
02.04 12:54
0.0284
130
02.04 12:53
0.02802546
130
02.04 12:53
0.02760317
124
02.04 12:52
0.0275686
105
02.04 12:52
0.02790922
135
02.04 12:50
0.02801556
143
02.04 12:49
0.02797118
111
02.04 12:48
0.02751487
110
02.04 12:47
0.02770708
110
02.04 12:46
0.02754997
138
02.04 12:45
0.02826342
108
02.04 12:45
0.02801799
129
02.04 12:43
0.02791166
119
02.04 12:42
0.0282675
112
02.04 12:41
0.02800436
144
02.04 12:40
0.02799653
112
02.04 12:40