Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
MKR/DAI
Last price
550.66882
24h Change
-10.03%
24h High
589.53018
24h Low
530
24h Volume
20503.09 DAI
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar MKR

- DAI
Comisión:0 MKR

Vender MKR

- MKR
Comisión:0 DAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price DAI
Amount MKR
Total DAI
593.51
2.5172
1493.983372
593.09
2.2884
1357.227156
592.68
2.0804
1233.011472
592.27
1.8913
1120.160251
591.85
1.7194
1017.62689
591.44
1.5631
924.479864
591.02
1.421
839.83942
590.61
1.2918
762.949998
590.2
1.1744
693.13088
589.78
1.0676
629.649128
589.37
0.97052
571.9953724
588.96
0.88229
519.6335184
588.59
0.0162992
9.59354612
588.54
0.80208
472.0561632
588.13
0.72916
428.8408708
587.72
0.66287
389.5819564
587.3
0.60261
353.912853
586.89
0.54783
321.5159487
586.48
0.49803
292.0846344
586.06
0.45275
265.338665
585.65
0.41159
241.0476835
585.23
0.37417
218.9755091
584.82
0.34015
198.926523
584.41
0.30923
180.7171043
583.99
0.28112
164.1712688
583.58
0.25556
149.1397048
583.17
0.23233
135.4878861
582.75
0.21121
123.0826275
582.34
0.19201
111.8151034
581.93
0.17455
101.5758815
581.51
0.15868
92.2740068
581.1
0.14425
83.823675
580.68
0.13114
76.1503752
580.27
0.11922
69.1797894
579.86
0.10838
62.8452268
579.44
0.098526
57.08990544
579.03
0.08956939
51.86336389
579.02999999
0.00010719
0.06206622
556.05881
0.01089602
6.05882791
555.94759824
0.63215692
351.44612138
550.66882
- USD
Vol: 
97 MKR
Vol: 
56269 DAI
530
0.00779181
4.1296593
520
0.02077669
10.8038788
519.65232408
0.02079246
10.80485016
518
0.00110181
0.57073758
510
0.002
1.02
501.37
0.09895416
49.61264719
501.01
0.10885
54.5349385
500.65
0.11974
59.947831
500.3
0.13171
65.894513
499.94
0.14488
72.4313072
499.58
0.15937
79.6180646
499.22
0.17531
87.5182582
498.86
0.19284
96.2001624
498.5
0.21212
105.74182
498.15
0.23333
116.2333395
497.79
0.25666
127.7627814
497.43
0.28233
140.4394119
497.07
0.31056
154.3700592
496.71
0.34162
169.6860702
496.36
0.37578
186.5221608
496
0.41336
205.02656
495.64
0.4547
225.367508
495.28
0.50017
247.7241976
494.92
0.55019
272.3000348
494.57
0.60521
299.3187097
494.21
0.66573
329.0104233
493.85
0.7323
361.646355
493.49
0.80553
397.5209997
493.13
0.88608
436.9526304
492.77
0.97469
480.2979913
492.42
1.0722
527.972724
492.06
1.1794
580.335564
491.7
1.2973
637.88241
491.34
1.427
701.14218
490.98
1.5697
770.691306
490.63
1.7267
847.170821
490.27
1.8994
931.218838
489.91
2.0893
1023.568963
489.55
2.2982
1125.08381
489.19
2.528
1236.67232
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
550.66882
0.0149889
21.11 18:16
543.67075
0.0103377
21.11 18:15
549.93424
0.0143871
21.11 18:15
540.96442
0.01200795
21.11 18:13
548.94071
0.01195568
21.11 18:12
543.54828
0.0120258
21.11 18:11
536.17164
0.01372283
21.11 18:10
541.53189
0.01522605
21.11 18:09
550.7887
0.01374195
21.11 18:08
538.64574
0.0144534
21.11 18:07
535.86805
0.01518143
21.11 18:06
550.10965
0.0123114
21.11 18:05
549.50377
0.0144432
21.11 18:04
541.8456
0.01329188
21.11 18:02
539.58608
0.0144279
21.11 18:02
535.07198
0.01201433
21.11 18:01
547.41707
0.01479765
21.11 17:59
548.23413
0.01348313
21.11 17:59
556.05881
0.0145401
21.11 17:57
545.48248
0.01185368
21.11 17:56
572.51563
0.01139468
21.11 17:55
557.11551
0.01124678
21.11 17:55
550.07903
0.01513043
21.11 17:54
557.4362
0.01129395
21.11 17:52
553.66386
0.01401608
21.11 17:51
551.516
0.01103513
21.11 17:51
543.82587
0.01376235
21.11 17:50
575.79028
0.01467143
21.11 17:49
548.85702
0.01255748
21.11 17:48
567.85248
0.01295528
21.11 17:46
575.37321
0.01233308
21.11 17:46
543.84164
0.01267223
21.11 17:45
539.15397
0.01269518
21.11 17:44
544.59226
0.0135456
21.11 17:42
566.12344
0.01517888
21.11 17:42
558.72597
0.0145809
21.11 17:41
542.36145
0.01497615
21.11 17:40
544.11327
0.01453628
21.11 17:39
536.03469
0.01395233
21.11 17:38
530
0.0001
21.11 17:38