Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
563.49609
24h Change
-0.79%
24h High
568.77
24h Low
556.77
24h Volume
13347.97 DAI
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar MKR
- DAI
Vender MKR
- MKR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price DAI
Amount MKR
Total DAI
643.6598549
0.00114668
0.73807188
625.53892033
0.0011799
0.73807337
625.53892032
0.0001
0.06255389
604.5
0.00242753
1.46744188
604.49999998
0.0001
0.06044999
600
0.0501
30.06
599.99999996
0.0001
0.05999999
585
0.019265
11.270025
582
0.03707675
21.5786685
581.99999997
0.0001
0.05819999
568.77
0.00496509
2.82399423
563.49609
- USD
Vol: 
533 MKR
Vol: 
79523 DAI
562.33
0.01562391
8.78579331
559.45
0.01513088
8.46497081
545.55
0.00096177
0.52469362
449.00000001
0.00080351
0.36077599
449
0.00780738
3.50551362
410.00000001
0.00030132
0.1235412
400.00000003
0.00040176
0.160704
400
0.0093568
3.74272
360.18000002
0.00030132
0.10852943
360.00000001
0.00040176
0.1446336
360
0.02777778
10.0000008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
563.49609
0.007504
19.10 15:29
568.05812
0.008725
19.10 15:29
564.90162
0.0073
19.10 15:27
565.48238
0.008142
19.10 15:26
565.16186
0.008128
19.10 15:25
564.5178
0.008218
19.10 15:24
567.73535
0.00933
19.10 15:23
563.53673
0.01022
19.10 15:22
563.09829
0.007382
19.10 15:21
567.57654
0.00936
19.10 15:19
565.19058
0.009296
19.10 15:18
564.82634
0.007881
19.10 15:17
566.85088
0.010562
19.10 15:16
564.3946
0.009865
19.10 15:14
564.32788
0.01057
19.10 15:13
563.69966
0.007921
19.10 15:12
566.77424
0.010577
19.10 15:11
565.04221
0.010437
19.10 15:10
566.43015
0.00733
19.10 15:09
565.76355
0.01003
19.10 15:08
567.97421
0.010079
19.10 15:07
566.08755
0.00943
19.10 15:06
566.21261
0.010443
19.10 15:05
566.82055
0.009248
19.10 15:04
564.09656
0.008964
19.10 15:03
567.79808
0.00833
19.10 15:02
565.94909
0.007322
19.10 15:01
564.53531
0.009251
19.10 15:00
564.85068
0.007522
19.10 14:58
566.3863
0.008725
19.10 14:58
563.96795
0.007576
19.10 14:57
563.08174
0.010862
19.10 14:56
567.749
0.008459
19.10 14:55
565.62509
0.010855
19.10 14:54
564.62747
0.007886
19.10 14:53
565.50279
0.009935
19.10 14:52
568.01613
0.007289
19.10 14:51
567.83395
0.010231
19.10 14:50
568.62397
0.009711
19.10 14:48
567.66
0.00655059
19.10 14:48
567.66
0.0054156
19.10 14:48
566.70247
0.009943
19.10 14:48
563.26535
0.009604
19.10 14:47
562.06456
0.007478
19.10 14:46
563.42052
0.007376
19.10 14:45
564.06345
0.009839
19.10 14:43
562.97176
0.007271
19.10 14:43
562.2116
0.008253
19.10 14:42
563.59424
0.007761
19.10 14:41
563.24696
0.009324
19.10 14:39