Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
427.65294
24h Change
-7.26%
24h High
471.66296
24h Low
427.65294
24h Volume
15198.86 DAI
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar MKR
- DAI
Vender MKR
- MKR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price DAI
Amount MKR
Total DAI
544
0.001
0.544
536.6475
106.42102995
57110.579670
530
0.0001
0.053
527.85
96.74639086
51067.582415
489
0.02078987
10.16624643
488
0.001
0.488
485
0.73174992
354.8987112
484.99999999
0.0021
1.01849999
468
0.07489132
35.04913776
459
0.0872956
40.0686804
458.8164
0.65605236
301.00758202
427.65294
- USD
Vol: 
452 MKR
Vol: 
157727 DAI
424.00000001
0.01004017
4.25703208
424
0.0044699
1.8952376
420.042
0.05376486
22.58349932
420
0.14101611
59.2267662
410
0.001
0.41
408
0.001
0.408
406
0.001
0.406
404
0.00103581
0.41846724
403
0.00435731
1.75599593
401
0.00540463
2.16725663
380
0.00066763
0.2536994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
427.65294
0.0129
13.07 21:18
427.85452
0.011001
13.07 21:18
444.90133
0.011847
13.07 21:16
439.84703
0.010327
13.07 21:15
451.89037
0.012265
13.07 21:14
434.26492
0.011737
13.07 21:13
449.60189
0.009698
13.07 21:12
441.74696
0.013136
13.07 21:11
444.41007
0.012854
13.07 21:11
445.51201
0.011224
13.07 21:09
432.99865
0.012478
13.07 21:08
433.12712
0.010375
13.07 21:08
437.35801
0.012884
13.07 21:07
440.59837
0.014216
13.07 21:06
441.63207
0.011993
13.07 21:04
439.47102
0.011085
13.07 21:03
428.51882
0.011884
13.07 21:02
444.41599
0.013724
13.07 21:01
447.03523
0.011225
13.07 21:01
441.87056
0.013084
13.07 20:59
431.18193
0.01355
13.07 20:58
449.5911
0.011433
13.07 20:57
431.8699
0.013871
13.07 20:56
429.12184
0.011007
13.07 20:55
454.4445
0.010016
13.07 20:54
451.45656
0.012885
13.07 20:53
445.78601
0.014054
13.07 20:53
434.49331
0.010562
13.07 20:51
448.00869
0.012362
13.07 20:50
437.61182
0.013131
13.07 20:50
452.82171
0.009727
13.07 20:48
450.65509
0.013267
13.07 20:47
440.03504
0.011044
13.07 20:46
432.06313
0.010154
13.07 20:45
450.75855
0.01234
13.07 20:44
449.2945
0.011794
13.07 20:43
454.52875
0.009711
13.07 20:42
453.9278
0.013552
13.07 20:41
451.0655
0.013176
13.07 20:40
433.33695
0.013848
13.07 20:39
440.12835
0.011529
13.07 20:38
433.5284
0.01122
13.07 20:37
444.9475
0.010798
13.07 20:36
434.8584
0.013338
13.07 20:35
429.7008
0.01219
13.07 20:35
444.68075
0.012016
13.07 20:33
432.96722
0.01164
13.07 20:32
444.34331
0.010847
13.07 20:31
439.00561
0.010876
13.07 20:30
432.05513
0.010998
13.07 20:29