Verify your account now to further enjoy trading on EXMO. More details

MKR/DAI

Last price
642.09897
24h Change
-1.48%
24h High
643.4577
24h Low
570
24h Volume
23297.8 DAI
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar MKR
- DAI
Comisión:0 MKR
Vender MKR
- MKR
Comisión:0 DAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price DAI
Amount MKR
Total DAI
700.12
1.8913
1324.136956
699.63
1.7194
1202.943822
699.14
1.5631
1092.825734
698.65
1.421
992.78165
698.17
1.2918
901.896006
697.68
1.1744
819.355392
697.19
1.0676
744.320044
696.7
0.97052
676.161284
696.21
0.88229
614.2591209
695.72
0.80208
558.0230976
695.23
0.72916
506.9339068
694.74
0.66287
460.5223038
694.25
0.60261
418.3619925
693.77
0.54783
380.0680191
693.28
0.49803
345.2742384
692.79
0.45275
313.6606725
692.3
0.41159
284.943757
691.81
0.37417
258.8545477
691.32
0.34015
235.152498
690.83
0.30923
213.6253609
690.34
0.28112
194.0683808
689.85
0.25556
176.298066
689.37
0.23233
160.1613321
688.88
0.21121
145.4983448
688.39
0.19201
132.1777639
687.9
0.17455
120.072945
687.41
0.15868
109.0782188
686.92
0.14425
99.08821
686.43
0.13114
90.0184302
685.94
0.11922
81.7777668
685.45
0.10838
74.289071
684.96
0.098526
67.48636896
684.48
0.08956939
61.30845606
684.47999999
0.0003
0.20534399
671.1
0.008122
5.4506742
671.09
0.01075951
7.22059956
671.08999999
0.00050058
0.33593423
660
0.05046315
33.305679
644.28244912
0.00821494
5.29274166
644
0.00999602
6.43743688
642.09897
- USD
Vol: 
96 MKR
Vol: 
51318 DAI
633.28152117
0.00085406
0.54086041
607.95
0.08161502
49.6178514
607.51
0.089777
54.54042527
607.08
0.098755
59.9521854
606.65
0.10863
65.9003895
606.21
0.11949
72.4360329
605.78
0.13144
79.6237232
605.34
0.14458
87.5200572
604.91
0.15904
96.2048864
604.47
0.17494
105.7459818
604.04
0.19243
116.2354172
603.61
0.21167
127.7661287
603.17
0.23284
140.4421028
602.74
0.25612
154.3737688
602.3
0.28173
169.685979
601.87
0.3099
186.519513
601.44
0.34089
205.0248816
601
0.37498
225.36298
600.57
0.41248
247.7231136
600.13
0.45373
272.2969849
599.7
0.4991
299.31027
599.26
0.54901
328.9997326
598.83
0.60391
361.6394253
598.4
0.6643
397.51712
597.96
0.73073
436.9473108
597.53
0.8038
480.294614
597.09
0.88418
527.9350362
596.66
0.9726
580.311516
596.22
1.0699
637.895778
595.79
1.1769
701.185251
595.36
1.2946
770.753056
594.92
1.4241
847.225572
594.49
1.5665
931.268585
594.05
1.7232
1023.66696
593.62
1.8955
1125.20671
593.18
2.0851
1236.839618
592.75
2.2936
1359.5314
592.32
2.523
1494.42336
591.88
2.7753
1642.644564
591.45
3.0528
1805.57856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
642.09897
0.01438838
23.02 11:02
639.93041
0.01326383
23.02 11:01
639.29973
0.01136663
23.02 11:00
640.67292
0.01079033
23.02 10:58
641.07381
0.01511513
23.02 10:58
638.27056
0.01336073
23.02 10:57
639.45328
0.0150093
23.02 10:56
642.43503
0.01289663
23.02 10:55
642.42229
0.0134028
23.02 10:54
639.30993
0.0105468
23.02 10:53
640.88749
0.01408238
23.02 10:52
638.61681
0.01355963
23.02 10:51
642.67099
0.0143514
23.02 10:50
636.52797
0.0146472
23.02 10:48
640.26368
0.0113169
23.02 10:47
636.85285
0.01265565
23.02 10:46
638.16012
0.0136731
23.02 10:46
638.01035
0.0145758
23.02 10:44
640.5142
0.01319753
23.02 10:43
640.6533
0.0121992
23.02 10:42
640.44583
0.01369095
23.02 10:41
639.93754
0.01285965
23.02 10:40
639.96091
0.01367438
23.02 10:40
642.3001
0.01490858
23.02 10:39
638.10903
0.01060545
23.02 10:38
641.06032
0.0113832
23.02 10:37
641.29528
0.01169813
23.02 10:35
641.43263
0.01161525
23.02 10:34
642.88706
0.0111486
23.02 10:34
638.6199
0.01249118
23.02 10:33
640.47629
0.01164713
23.02 10:31
639.23037
0.01289025
23.02 10:30
639.90358
0.01196078
23.02 10:30
640.41817
0.01155023
23.02 10:29
640.23803
0.01518143
23.02 10:27
640.4568
0.0126684
23.02 10:27
638.50889
0.01226805
23.02 10:26
639.01046
0.01353158
23.02 10:24
639.81648
0.01101983
23.02 10:23
639.15534
0.01329315
23.02 10:22