Up to 50% fee decrease with premium cashback. Buy now!

LTC/USD

Last price
47.08
$47.08
24h Change
+2.11%
24h High
48.42
24h Low
45.03
24h Volume
395471.36 USD
$395471.35
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LTC
- USD
Comisión:0 LTC
Vender LTC
- LTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount LTC
Total USD
49.26787782
0.07485
3.68770065
49.09472162
0.23182513
11.38139022
49.07642
0.15181403
7.45048909
49.02
0.64402285
31.5700001
49
22.56842632
1105.8528896
48.95
355.53
17403.1935
48.9
0.1
4.89
48.86318477
0.11649874
5.69249945
48.7662
0.07485
3.65015007
48.6244
0.05345
2.59897418
48.60614026
0.11711483
5.69249985
48.58
0.2
9.716
48.57324815
0.22078583
10.7242849
48.5
0.68194386
33.07427721
48.46482762
0.07485
3.62759234
48.35683507
3.022854
146.17565231
48.25
0.5
24.125
48.2
0.0587
2.82934
48.15
323.21
15562.5615
48.1
0.1
4.81
48.03760873
219.2
10529.843833
48
3.03034756
145.45668288
47.91045
0.15181403
7.27347849
47.87466498
0.1
4.78746649
47.87466497
0.3
14.36239949
47.8522222
21.601474
1033.6785336
47.71
0.05
2.3855
47.7
0.1
4.77
47.69999999
23.2
1106.6399997
47.64899999
0.88551926
42.19410721
47.52162291
30
1425.6486873
47.4
1.28743988
61.02465031
47.39999991
0.78868319
37.38358313
47.3999999
62.5
2962.4999937
47.33388626
0.6
28.40033175
47.32274056
0.1
4.73227405
47.30382691
23.77671371
1124.7295498
47.24
3
141.72
47.2
3.8630342
182.33521424
47.1999999
20
943.999998
47.08572038
47.08 USD
Vol: 
5379 LTC
Vol: 
129423 USD
46.96263056
20
939.2526112
46.96263046
30
1408.8789138
46.96233016
30
1408.8699048
46.8638403
1.20810451
56.61641682
46.86384021
40
1874.5536084
46.60782775
0.86882392
40.4939956
46.51859456
0.2
9.30371891
46.51859455
233.4
10857.439967
46.48861571
23.3
1083.1847460
46.22872229
5.3224412
246.04965613
46.0646651
0.05
2.30323325
46.02000001
22.9
1053.8580002
46.02
323.21
14874.1242
45.84062113
67.5
3094.2419262
45.77000001
1.052205
48.15942286
45.66000001
0.050105
2.2877943
45.57852
0.15181403
6.9194588
45.25
355.53
16087.7325
45
1.065
47.925
44.69027508
0.08560218
3.82558497
44.6
25
1115
44.51
0.09102681
4.05160331
44.5
0.07
3.115
44.48
391.08
17395.2384
44.41255
0.15181403
6.74244819
44.11185064
2.41621315
106.58363358
44
8.54490284
375.97572496
43.72
430.19
18807.9068
43.71
0.6863418
30.00000007
43.69638164
0.0919267
4.01686416
43.55555
0.31887527
13.88878776
43.24658
0.15181403
6.56543759
43
21.32863134
917.13114762
42.98768727
0.1
4.29876872
42.85
0.29064888
12.4543045
42.62311604
0.09895352
4.21770736
42.59110907
5.28471288
225.08178267
42.5
0.73071567
31.05541597
42.27
0.70972321
30.00000008
42.1
0.25
10.525
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
47.08572038
0.29112374
08.04 03:02
47.08572036
0.35
08.04 03:02
47.0857194
0.4702777
08.04 03:01
46.99
0.59858131
08.04 03:01
46.99
0.20387112
08.04 03:01
46.90912895
0.86497335
08.04 03:01
46.762807
2
08.04 03:01
46.75940595
0.07250076
08.04 03:01
46.636129
1.85
08.04 03:00
46.435143
2.12
08.04 02:58
46.700009
2.01
08.04 02:57
46.715157
2.35
08.04 02:56
46.679039
1.88
08.04 02:56
46.618834
2.35
08.04 02:55
46.548096
2.21
08.04 02:54
46.75436855
1.32
08.04 02:53
46.479026
1.86
08.04 02:53
46.539545
2.02
08.04 02:52
46.398482
2.14
08.04 02:50
46.539744
1.73
08.04 02:50
46.3505203
1.65016641
08.04 02:49
46.35052031
0.2
08.04 02:49
46.76504592
1.26983873
08.04 02:49
46.568761
2.03
08.04 02:49
46.513967
2.17
08.04 02:48
46.76777468
1.39901088
08.04 02:48
46.641534
2.12
08.04 02:47
46.74448
0.15181403
08.04 02:46
46.74447995
0.48904295
08.04 02:46
46.610076
2.4
08.04 02:46
46.508341
1.84
08.04 02:45
46.503668
1.81
08.04 02:43
46.364913
2.47
08.04 02:43
46.395637
2.44
08.04 02:41
46.2
1.33853497
08.04 02:41
46.2
18.31185906
08.04 02:41
46.172324
2.03
08.04 02:41
46.15082
1.92
08.04 02:39
46.127084
2.43
08.04 02:39
46.098399
2.28
08.04 02:38