Verify your account now to further enjoy trading on EXMO. More details

LTC/USD

Last price
73.72
$73.72
24h Change
-4.80%
24h High
78.17
24h Low
69.3
24h Volume
610098.07 USD
$610098.06
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LTC
- USD
Comisión:0 LTC
Vender LTC
- LTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount LTC
Total USD
77.25
10
772.5
77.108
3.4966
269.6158328
77.09012997
0.13573341
10.46370621
77
0.2824
21.7448
76.953
3.1787
244.6105011
76.799
2.8897
221.9260703
76.7903
0.05544439
4.25759134
76.75900996
0.12557777
9.63922529
76.644
2.627
201.343788
76.49
2.3882
182.673418
76.335
2.1711
165.7309185
76.25559838
0.12907697
9.84284158
76.181
1.9737
150.3584397
76.15159385
0.08149405
6.20590179
76.026
1.7943
136.4134518
76
4.05852093
308.44759068
75.92468887
0.0998
7.57728394
75.871
1.6312
123.7607752
75.82432737
0.1197066
9.07667242
75.717
1.4829344
112.28334396
75.56281962
63.54
4801.2615586
75.47995466
0.12299936
9.28398611
75.45203246
21.14
1595.0559662
75.27650549
0.61777094
46.50363755
75.07067839
3.6273943
272.31095088
75.05481368
219.08
16443.008581
75.05481367
9.76415711
732.84699253
75
0.05
3.75
74.9
0.39
29.211
74.88964478
0.11416161
8.54952242
74.76500628
0.11721115
8.76329236
74.76500627
21.56
1611.9335351
74.42354282
5
372.1177141
74.40099986
3.75
279.00374947
74.40099954
16.67645289
1240.7447637
74.40099945
0.7007506
52.136545
74.11339433
0.11142295
8.25793303
73.9549622
0.10861661
8.03273728
73.91232113
0.06086111
4.4983859
73.91232083
0.05166215
3.8184694
73.72268638
73.72 USD
Vol: 
5328 LTC
Vol: 
181046 USD
73.64791887
46.51923042
3426.0445078
73.64791886
3.75
276.17969572
73.46967923
5
367.34839615
72.75000003
50.2
3652.0500015
72.75000002
21.57
1569.2175004
72.75
50
3637.5
72.62879595
0.39929066
28.99999986
72.519
2
145.038
72.51153369
0.27581819
19.99999997
72.45619016
0.69007216
49.99999964
72.27290394
219.09
15834.270524
72.27290393
3.1251366
225.86269725
71.65163359
21.15
1515.4320504
71.65163357
0.20404543
14.62018838
71.60065638
0.38081065
27.26629249
71.41472508
0.751575
53.673522
71.3340362
63.55
4533.2780005
71.153
1.4829344
105.51523136
71.01569165
0.2
14.20313833
71.008
1.6312
115.8282496
70.863
1.7943
127.1494809
70.718
1.9737
139.5761166
70.68793128
0.05
3.53439656
70.63548
0.3
21.190644
70.6144689
0.5
35.30723445
70.573
2.1711
153.2210403
70.572
0.5
35.286
70.427
2.3882
168.1937614
70.39757852
0.5
35.19878926
70.282
2.627
184.630814
70.137
2.8897
202.6748889
69.992
3.1787
222.4835704
69.8561969
5.01002004
349.98094638
69.847
3.4966
244.2270202
69.701
3.8463
268.0909563
69.556
4.2309
294.2844804
69.411
4.654
323.038794
69.266
5.1194
354.6003604
69.25
0.07
4.8475
69.12
5.6313
389.235456
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
73.72268638
0.09989895
19.02 22:33
73.72805781
0.1996
19.02 22:33
73.7226864
0.0846182
19.02 22:33
73.72268638
0.05
19.02 22:33
73.636104
0.05
19.02 22:33
73.52898167
0.10621356
19.02 22:33
73.224633
2.1774794
19.02 22:32
73.33474885
0.05
19.02 22:32
73.283018
2.0216502
19.02 22:32
73.01757596
0.10129359
19.02 22:31
73.01308974
0.1033978
19.02 22:31
73.012525
2.0988041
19.02 22:31
73
0.05175528
19.02 22:31
72.834892
1.9697071
19.02 22:29
72.842931
2.1731327
19.02 22:29
72.809432
1.874949
19.02 22:28
72.807922
2.1209723
19.02 22:27
72.751009
2.1018468
19.02 22:26
72.69248861
0.1996
19.02 22:26
72.58848749
0.09637361
19.02 22:25
72.423142
1.9466696
19.02 22:25
72.361314
1.9977433
19.02 22:23
72.3689
2.1635699
19.02 22:23
72.553002
2.4369774
19.02 22:22
72.54999999
0.42907798
19.02 22:22
72.54999999
0.06846694
19.02 22:22
72.54999998
0.85857413
19.02 22:22
72.29
0.2
19.02 22:21
72.25885898
0.09174305
19.02 22:21
72.25
0.4
19.02 22:21
72.104947
1.9616657
19.02 22:21
71.921347
1.7599788
19.02 22:19
72.092807
2.1244496
19.02 22:19
71.840484
1.8466955
19.02 22:18
72.154816
2.3813396
19.02 22:16
71.825814
2.5667264
19.02 22:15
72.25885757
1.76409295
19.02 22:15
72.0792128
0.08740189
19.02 22:15
72.07840716
0.09850516
19.02 22:15
71.907957
0.05
19.02 22:15