Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/USD

Last price
51.07
$51.07
24h Change
+8.58%
24h High
51.3
24h Low
46.7
24h Volume
359285.19 USD
$359285.18
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LTC
- USD
Vender LTC
- LTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount LTC
Total USD
51.3112
40
2052.448
51.24532
0.14917298
7.64441709
51.1816
1.2
61.41792
51.169078
0.14913407
7.63105286
51.169077
0.36686641
18.77221558
51.16
2.08619939
106.72996079
51.1335
8.4
429.5214
51.127106
231
11810.361486
51.09295
0.14929323
7.62783153
51.092244
30
1532.76732
51.092243
10
510.92243
51.07764
51.07 USD
Vol: 
12228 LTC
Vol: 
422194 USD
51.016396
0.1493269
7.61812026
50.940495
0.14964169
7.62282176
50.871568
190.80555543
9706.5777878
50.864707
0.14974053
7.61650818
50.860208
10
508.60208
50.856911
30
1525.70733
50.794656
18.16
922.43095296
50.794655
40
2031.7862
50.793229
5.02008032
254.98608929
50.789031
0.14994748
7.61568721
50.713468
0.15015256
7.61475704
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
51.07764
30
21.10 13:30
51.07764
9.90094045
21.10 13:30
51.092411
0.099131
21.10 13:30
51.092411
0.05
21.10 13:29
51.1466
1.57698684
21.10 13:26
51.09081
0.05
21.10 13:26
51.11217
0.05
21.10 13:26
51.09295
0.14922508
21.10 13:26
51.016934
0.00407603
21.10 13:25
51.016934
0.08707821
21.10 13:25
51.016934
0.05813097
21.10 13:25
50.940595
1.5897231
21.10 13:25
50.940595
0.05
21.10 13:25
50.981579
1.49
21.10 13:24
51
2
21.10 13:24
51.00778
92.30435615
21.10 13:23
51.016396
0.14953567
21.10 13:23
51.092411
0.14916438
21.10 13:23
51.10263
1.28
21.10 13:22
51.133247
1.27
21.10 13:21
51.124693
1.53
21.10 13:20
51.09295
0.08164422
21.10 13:20
51.09295
0.06752445
21.10 13:20
51.169077
0.17093825
21.10 13:20
51.079798
1
21.10 13:20
51.059838
0.3507092
21.10 13:20
51.092411
0.1492908
21.10 13:20
51.107821
1.56
21.10 13:20
51.137532
1.69
21.10 13:18
51.13762
0.2101601
21.10 13:18
51.142378
1.68
21.10 13:16
51.149963
1.59
21.10 13:15
51.13752
5.00411006
21.10 13:15
51.17744
6.19341717
21.10 13:15
51.177441
0.14289131
21.10 13:15
51.181599
0.14926234
21.10 13:15
51.1816
0.15259873
21.10 13:14
51.1816
0.10156485
21.10 13:14
51.1816
0.14804036
21.10 13:14
51.1816
0.12567915
21.10 13:14
51.1816
0.21269218
21.10 13:14
51.2317
0.08926446
21.10 13:14
51.201276
1.81
21.10 13:14
51.268499
0.14296338
21.10 13:14
51.24532
0.14904437
21.10 13:14
51.016396
2.21990895
21.10 13:14
51.016396
0.14944285
21.10 13:14
51.016397
0.1441477
21.10 13:14
51.092411
0.14930419
21.10 13:14
51.167399
0.1491477
21.10 13:13