Verify your account now to further enjoy trading on EXMO. More details

LTC/EUR

Last price
58.01
24h Change
+2.13%
24h High
59.93
24h Low
52.77
24h Volume
155758.58 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LTC
- EUR
Comisión:0 LTC
Vender LTC
- LTC
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount LTC
Total EUR
63.824
22.952
1464.888448
63.702
20.865
1329.14223
63.58
18.968
1205.98544
63.458
17.244
1094.269752
63.336
15.676
992.855136
63.214
14.251
900.862714
63.092
12.955
817.35686
62.97
11.777
741.59769
62.848
10.706
672.850688
62.726
9.7327
610.4933402
62.603
8.8479
553.9050837
62.481
8.0435
502.5659235
62.359
7.3123
455.9877157
62.237
6.6475
413.7204575
62.115
6.0432
375.373368
62.04522818
0.05988
3.71526826
61.993
5.4938
340.5771434
61.871
4.9944
309.0085224
61.749
4.5404
280.3651596
61.627
4.1276
254.3716052
61.505
3.7524
230.791362
61.383
3.4113
209.3958279
61.261
3.1012
189.9826132
61.139
2.8193
172.3691827
61.017
2.563
156.386571
60.895
2.33
141.88535
60.773
2.1182
128.7293686
60.651
1.9256
116.7895656
60.529
1.7505
105.9560145
60.407
1.5914
96.1316998
60.285
1.4467
87.2143095
60.163
1.3152
79.1263776
60.041
1.1956
71.7850196
60.03624396
0.0998
5.99161714
59.919
1.0869
65.1259611
59.797
0.98805015
59.08243481
59.60553882
3.6192154
215.72528402
59.19573168
51.78
3065.1549863
59.19573167
64.97821146
3846.4327699
58.46646366
8.53
498.71893501
58.01679
- USD
Vol: 
1395 LTC
Vol: 
75105 EUR
57.73266177
2
115.46532354
57.67123697
8.53
491.93565135
57.64957534
4.73
272.68249135
57.5968899
132.9914988
7659.8967140
56.92030229
9.58
545.29649593
56.92030228
47.07
2679.2386283
56.92030225
0.05
2.84601511
56.87078914
14.5
824.62644253
56.602
0.98805015
55.92561459
56.487
1.0869
61.3957203
56.371
1.1956
67.3971676
56.255
1.3152
73.986576
56.14
1.4467
81.217738
56.024
1.5914
89.1565936
56
2
112
55.909
1.7505
97.8687045
55.793
1.9256
107.4350008
55.678
2.1182
117.9371396
55.64734457
0.06
3.33884067
55.562
2.33
129.45946
55.447
2.563
142.110661
55.331
2.8193
155.9946883
55.216
3.1012
171.2358592
55.1
3.4113
187.96263
55
2
110
54.985
3.7524
206.325714
54.869
4.1276
226.4772844
54.754
4.5404
248.6050616
54.638
4.9944
272.8840272
54.523
5.4938
299.5384574
54.407
6.0432
328.7923824
54.292
6.6475
360.90607
54.176
7.3123
396.1511648
54.061
8.0435
434.8396535
54
2
108
53.945
8.8479
477.2999655
53.83
9.7327
523.911241
53.714
10.706
575.062084
53.599
11.777
631.235423
53.483
12.955
692.872265
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
58.01679
1.1044688
27.02 19:47
57.822941
0.85527
27.02 19:45
58.021797
1.1394675
27.02 19:45
58.08777
0.88615688
27.02 19:44
58.227517
1.0112344
27.02 19:43
57.819819
0.98092125
27.02 19:42
57.856255
0.9535725
27.02 19:41
57.743976
0.98933625
27.02 19:40
58.076213
1.0903163
27.02 19:39
57.676545
1.0841963
27.02 19:37
57.754588
0.776475
27.02 19:37
57.697935
0.952425
27.02 19:36
57.665115
0.84140438
27.02 19:35
57.65512
0.87143063
27.02 19:33
57.969135
0.885105
27.02 19:33
58.204934
1.1071463
27.02 19:32
58.101227
1.0003331
27.02 19:31
57.648507
0.9168525
27.02 19:29
58.093022
1.0660275
27.02 19:29
58.022544
0.84025688
27.02 19:28
58.181521
0.78422063
27.02 19:27
57.806358
0.82447875
27.02 19:25
57.994061
0.86617125
27.02 19:25
58.090072
0.99966375
27.02 19:24
57.885523
0.99172688
27.02 19:22
57.894794
0.82782563
27.02 19:22
57.942405
0.87735938
27.02 19:20
57.66892
0.85077563
27.02 19:19
58.081973
1.0134338
27.02 19:18
57.965218
1.0837181
27.02 19:18
57.697123
1.0524488
27.02 19:16
57.908492
0.82027125
27.02 19:15
58.03585
0.93081375
27.02 19:14
58.140968
0.90824625
27.02 19:12
57.474927
0.85727813
27.02 19:11
57.594171
0.82256625
27.02 19:11
57.90318
1.0167806
27.02 19:10
57.790172
1.0330369
27.02 19:08
58.225826
0.823905
27.02 19:07
58.474123
1.0494844
27.02 19:06