LTC/EUR
Last price
67.2
24h Change
-5.52%
24h High
72.45
24h Low
66.21
24h Volume
256529.68 EUR
Modo Nocturno
Tipo De Rejilla

Comprar LTC

- EUR
Comisión: 0 LTC

Vender LTC

- LTC
Comisión: 0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount LTC
Total EUR
70.949
3.7524
266.2290276
70.808
3.4113
241.5473304
70.668
3.1012
219.1556016
70.527
2.8193
198.8367711
70.5192863
0.20758865
14.63900344
70.386
2.563
180.399318
70.32238363
0.20736065
14.58209517
70.245
2.33
163.67085
70.12603074
0.20756929
14.55601041
70.105
2.1182
148.496411
69.964
1.9256
134.7226784
69.93022611
0.20775854
14.52860167
69.823
1.7505
122.2251615
69.7349682
0.2077137
14.48490826
69.682
1.5914
110.8919348
69.541
1.4467
100.6049647
69.54025548
0.20506808
14.26048667
69.44320307
0.24007477
16.671561
69.401
1.3152
91.2761952
69.34608644
0.20419255
14.15995422
69.26
1.1956
82.807256
69.15245955
0.20431966
14.12920702
69.119
1.0869
75.1254411
68.978
0.98805015
68.15372324
68.95937331
0.20506674
14.14127387
68.76682619
0.20528585
14.11685636
68.57481671
0.20546505
14.08972814
68.5748167
0.97
66.51757219
68.38430424
3.4126013
233.36836554
68.38334334
0.20578406
14.07220202
68.19240461
0.20594768
14.04406752
68.1924046
50.75
3460.7645334
68.00199901
0.20621999
14.02337155
67.91769252
8.53
579.33791719
67.91769251
12.68094177
861.26030387
67.81212506
0.20588549
13.96153259
67.70456816
6.631
448.94899146
67.63956436
0.19910443
13.4673369
67.63956433
0.66798436
45.18217108
67.62278128
0.20592485
13.92521109
67.209221
- USD
Vol: 
1363 LTC
Vol: 
82756 EUR
67.15189679
0.67434735
45.28370364
67.15189662
0.67434734
45.28370286
67.15189646
8.53
572.8056768
67.15189645
0.99773454
66.99976651
67.15189644
8.53
572.80567663
67.1518954
0.20803677
13.97006341
66.96439509
0.20788251
13.92072653
66.94988663
57.90746872
3876.8984658
66.86010249
50.76
3393.8188023
66.77741832
0.20763127
13.86508017
66.60353722
0.63126252
42.04431674
66.60353721
14.81
986.39838608
66.59096362
0.20794733
13.84741308
66.40502954
0.2082004
13.82555371
66.32834229
0.06
3.97970053
66.21961462
0.21428053
14.18957411
66.03471741
0.21416416
14.14226978
66
0.12408223
8.18942718
65.96511495
9.93
655.03359145
65.85033647
0.214804
14.14491567
65.8390292
0.06
3.95034175
65.75038675
1.1664975
76.69766176
65.66647035
0.21540304
14.14475733
65.657
0.98805015
64.87240869
65.523
1.0869
71.2169487
65.48311762
0.21543196
14.10715637
65.389
1.1956
78.1790884
65.30027685
0.21567737
14.08379197
65.255
1.3152
85.823376
65.121
1.4467
94.2105507
65.1179466
0.21593409
14.06118454
64.987
1.5914
103.4203118
64.93612544
0.2160177
14.02735246
64.853
1.7505
113.5251765
64.75481197
0.21626811
14.00440079
64.719
1.9256
124.6229064
64.585
2.1182
136.803947
64.57400476
0.2156001
13.92216188
64.451
2.33
150.17083
64.39370239
0.216159
13.91927831
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount LTC
Date/Time
67.209221
1.25664
19.09 10:45
67.232878
1.3939575
19.09 10:44
67.275371
1.0402725
19.09 10:42
67.480079
1.391535
19.09 10:41
67.377016
1.2052575
19.09 10:41
67.545057
1.225275
19.09 10:40
67.299123
1.3143975
19.09 10:38
67.551969
1.0655175
19.09 10:38
67.431088
1.022805
19.09 10:37
67.33992071
0.20751946
19.09 10:36
67.560539
1.509345
19.09 10:35
67.450309
1.14291
19.09 10:35
67.48259
1.5051375
19.09 10:33
67.575363
1.1438025
19.09 10:32
67.469295
1.430805
19.09 10:32
67.52847248
0.2068955
19.09 10:31
67.586719
1.1511975
19.09 10:30
67.639632
1.3937025
19.09 10:29
67.594515
1.2371325
19.09 10:29
67.73589
1.4192025
19.09 10:27
67.634775
1.4123175
19.09 10:26
67.670021
1.388475
19.09 10:26
67.5692
1.3847775
19.09 10:24
67.804469
1.3735575
19.09 10:23
67.645261
1.2733425
19.09 10:22
67.698809
1.2157125
19.09 10:22
67.666956
1.395105
19.09 10:21
67.721158
1.43412
19.09 10:20
67.640859
1.16076
19.09 10:19
67.68399
1.5288525
19.09 10:18
67.694391
1.3294425
19.09 10:17
67.594248
1.311975
19.09 10:15
67.75487
1.14342
19.09 10:15
67.824318
1.35456
19.09 10:13
67.70053
1.05519
19.09 10:13
67.673401
1.39995
19.09 10:12
67.657857
1.2942525
19.09 10:10
67.774981
1.3631025
19.09 10:09
67.572763
1.50246
19.09 10:08
67.7193
1.4278725
19.09 10:08