Up to 50% fee decrease with premium cashback. Buy now!

LTC/EUR

Last price
34.65
24h Change
-2.41%
24h High
35.76
24h Low
33.49
24h Volume
85916.48 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LTC
- EUR
Comisión:0 LTC
Vender LTC
- LTC
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount LTC
Total EUR
85.41263562
0.17005302
14.52467663
77.862
0.33392412
25.99999983
75.98999999
0.05
3.79949999
75.52289997
0.07435128
5.61522428
75
1
75
74.95976834
0.05988
4.48859092
74.78
10
747.8
74
1.5
111
73.98894587
0.05988
4.43045807
73.77
0.15
11.0655
73.5
0.998
73.353
73
0.85
62.05
72
2
144
71.87931839
0.10071413
7.23926301
71
0.15
10.65
70
1.90928389
133.6498723
68.999999
0.06856644
4.73108429
68.5
0.10080889
6.90540896
68.40858868
0.08502652
5.81654423
67.86970517
0.05988
4.06403794
66.72714922
0.1187223
7.92200062
65.329721
0.05544439
3.62216652
64
2.0687075
132.39728
63.99
0.1
6.399
62.04522818
0.05988
3.71526826
60.05423835
0.55100433
33.09014536
60.03624396
0.0998
5.99161714
56
1.41145978
79.04174768
53.91964225
0.05988
3.22870817
53.48700001
0.15944951
8.52847594
45.54337108
0.08556595
3.89696181
43.4563957
0.05
2.17281978
39.2
0.663331
26.0025752
36.5
0.13226219
4.82756993
35.32820779
16.9
597.04671165
35.32407745
3.017224
106.58065425
35.26073245
56.5
1992.2313834
34.82465047
8.53
297.0542685
34.82465046
5.5
191.53557753
34.73841667
76.70158051
2664.491463
34.654991
- USD
Vol: 
292 LTC
Vol: 
12673 EUR
34.40049485
196.17690756
6748.5826982
34.40049484
8.53
293.43622098
34.40049483
5.6
192.64277104
34.40049482
8.53
293.43622081
34.30471569
0.05
1.71523578
33.92143562
2.18109054
73.98572233
33.92143515
56.6
1919.9532294
33.92143513
17
576.66439721
33.50205902
11.4
381.92347282
31.79
0.81786554
25.99994551
30
7.1
213
26.011
1.15335819
29.99999988
26
3.84615384
99.99999984
25.96
1.00147943
25.998406
25.21
1.03152382
26.0047155
25
6.6
165
24.47
1.06246953
25.99862939
23.76
1.09434362
26.00160441
23.52079602
0.5
11.76039801
23.520796
0.5
11.760398
23.52067424
0.5
11.76033712
23.50584522
0.5
11.75292261
23.49583733
0.5
11.74791866
23.49571533
0.5
11.74785766
23.49553263
0.5
11.74776631
23.07
1.12717393
26.00390256
20
1.75014791
35.0029582
15.0002417
0.099
1.48502392
15
1.3
19.5
13.7
0.1
1.37
11
2
22
10
4.05
40.5
9.48414513
0.103555
0.98213064
6.13
0.16313214
1.00000001
5.88
0.17006803
1.00000001
5.77
0.17331023
1.00000002
5.65
0.17699115
0.99999999
5.55
0.18018018
0.99999999
5.44
0.18382353
1
5.33
0.18761726
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
34.654991
1
29.03 11:30
34.646499
0.8
29.03 11:30
34.602089
0.9
29.03 11:28
34.432999
0.8
29.03 11:27
34.652793
1
29.03 11:27
34.64261
0.9
29.03 11:25
34.4982
0.9
29.03 11:24
34.638931
1
29.03 11:23
34.481005
0.9
29.03 11:22
34.680291
0.9
29.03 11:21
34.602752
1.1
29.03 11:20
34.68494
1.1
29.03 11:19
34.399107
1
29.03 11:18
34.777632
1
29.03 11:17
34.554792
0.8
29.03 11:16
34.53906
1.1
29.03 11:15
34.516057
0.8
29.03 11:14
34.679798
1
29.03 11:13
34.552575
1
29.03 11:12
34.558509
1
29.03 11:11
34.564123
1
29.03 11:10
34.712401
0.9
29.03 11:08
34.885541
0.8
29.03 11:08
34.84979
0.9
29.03 11:07
34.628611
1.1
29.03 11:06
34.808441
1
29.03 11:04
34.456787
1
29.03 11:04
34.940255
0.8
29.03 11:03
34.827027
1
29.03 11:02
34.69796
0.8
29.03 11:01
34.509254
0.9
29.03 10:59
34.768874
1
29.03 10:59
34.82281
1.1
29.03 10:58
34.829082
1
29.03 10:56
34.776848
1.1
29.03 10:56
34.439272
1
29.03 10:55
34.562447
0.9
29.03 10:53
34.455624
1
29.03 10:53
34.45825
1.1
29.03 10:52
34.464034
1.1
29.03 10:51