Verify your account now to further enjoy trading on EXMO. More details
LTC/EUR
Last price
51.27
24h Change
-1.59%
24h High
55.11
24h Low
50.23
24h Volume
138332.91 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar LTC

- EUR
Comisión:0 LTC

Vender LTC

- LTC
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount LTC
Total EUR
55.442
14.251
790.103942
55.335
12.955
716.864925
55.228
11.777
650.420156
55.121
10.706
590.125426
55.014
9.7327
535.4347578
54.907
8.8479
485.8116453
54.8
8.0435
440.7838
54.693
7.3123
399.9316239
54.586
6.6475
362.860435
54.479
6.0432
329.2274928
54.372
5.4938
298.7088936
54.265
4.9944
271.021116
54.158
4.5404
245.8989832
54.051
4.1276
223.1009076
53.96781018
0.05
2.6983905
53.943
3.7524
202.4157132
53.836
3.4113
183.6507468
53.729
3.1012
166.6243748
53.622
2.8193
151.1765046
53.515
2.563
137.158945
53.408
2.33
124.44064
53.301
2.1182
112.9021782
53.194
1.9256
102.4303664
53.087
1.7505
92.9287935
52.98
1.5914
84.312372
52.873
1.4467
76.4913691
52.766
1.3152
69.3978432
52.70415969
11.94
629.28766669
52.659
1.1956
62.9591004
52.552
1.0869
57.1187688
52.445
0.98805015
51.81829011
52.17748709
0.06030848
3.14674493
52.13008093
3.6070538
188.03600651
51.96960866
0.06003838
3.12017111
51.96960865
59.49
3091.6720185
51.76255843
0.06030632
3.12160941
51.76255842
5.79
299.70521325
51.44100491
121.20453636
6234.88315
51.42081411
1.70723525
87.78742643
51.4208141
8.53
438.61954427
51.277875
- USD
Vol: 
1471 LTC
Vol: 
67009 EUR
51.24878931
0.01019405
0.52243272
51.04461087
0.06086834
3.10700072
50.98630643
5.8
295.72057729
50.98630642
0.05
2.54931532
50.84124589
0.06122961
3.11298965
50.8236971
8.53
433.52613626
50.81478036
102.99091029
5233.4604854
50.6392459
59.5
3013.0351310
50.63924589
1
50.63924589
50.56771015
17.23
871.28164588
50.199
0.98805015
49.59912947
50.18334423
11.95
599.69096354
50.096
1.0869
54.4493424
50
6.285424
314.2712
49.994
1.1956
59.7728264
49.891
1.3152
65.6166432
49.789
1.4467
72.0297463
49.686
1.5914
79.0703004
49.584
1.7505
86.796792
49.481
1.9256
95.2806136
49.379
2.1182
104.5945978
49.277
2.33
114.81541
49.174
2.563
126.032962
49.072
2.8193
138.3486896
49
0.28
13.72
48.969
3.1012
151.8626628
48.867
3.4113
166.6999971
48.764
3.7524
182.9820336
48.662
4.1276
200.8572712
48.559
4.5404
220.4772836
48.457
4.9944
242.0136408
48.355
5.4938
265.652699
48.252
6.0432
291.5964864
48.15
6.6475
320.077125
48.047
7.3123
351.3340781
47.945
8.0435
385.6456075
47.842
8.8479
423.3012318
47.74
9.7327
464.639098
47.637
10.706
510.001722
47.535
11.777
559.819695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
51.277875
0.95347688
20.01 08:43
51.308249
0.83327625
20.01 08:42
51.313994
1.142145
20.01 08:41
51.351572
1.1232113
20.01 08:40
51.301988
1.1456831
20.01 08:40
51.414562
0.9971775
20.01 08:39
51.311174
0.91168875
20.01 08:37
51.299622
0.84551625
20.01 08:36
51.410985
1.1190038
20.01 08:35
51.408842
0.95022563
20.01 08:35
51.337216
1.0240481
20.01 08:33
51.377697
0.9726975
20.01 08:33
51.306667
1.0236656
20.01 08:31
51.523446
1.0683225
20.01 08:30
51.397145
0.84322125
20.01 08:29
51.295574
1.0224225
20.01 08:28
51.281191
0.843795
20.01 08:27
51.491763
1.1183344
20.01 08:26
51.471816
0.976905
20.01 08:24
51.317906
0.94754813
20.01 08:24
51.427103
1.1032256
20.01 08:23
51.29735
1.0108519
20.01 08:22
51.386722
0.95988375
20.01 08:20
51.320152
0.98866688
20.01 08:19
51.551887
1.0447031
20.01 08:18
51.354011
1.1125013
20.01 08:18
51.369429
1.0053056
20.01 08:16
51.674022
0.95625
20.01 08:15
51.522061
1.0395394
20.01 08:15
51.385569
0.93301313
20.01 08:14
51.65036
1.0774069
20.01 08:12
51.559253
0.83853563
20.01 08:11
51.59222
0.88653938
20.01 08:11
51.428409
0.8939025
20.01 08:10
51.384809
0.96485625
20.01 08:08
51.412682
0.77523188
20.01 08:07
51.346013
0.93645563
20.01 08:06
51.376892
0.93234375
20.01 08:05
51.578402
0.82859063
20.01 08:05
51.630418
0.92364188
20.01 08:04