Last price
1.02
$1.02
24h Change
-2.57%
24h High
1.06
24h Low
0.99
24h Volume
18167.14 USD
$18167.13
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount LSK
Total USD
1.21
51.6
62.436
1.2
17.5893142
21.10717704
1.1985
50
59.925
1.19749996
50
59.874998
1.192
50
59.6
1.19000019
50
59.5000095
1.19
1.5
1.785
1.18
1.5
1.77
1.1752
68.8577787
80.92166152
1.17
2.7
3.159
1.16
19.42905225
22.53770061
1.15
68.6469631
78.94400756
1.14
2.4
2.736
1.13
2.3
2.599
1.12999612
0.1009976
0.11412689
1.1201
28.219244
31.6083752
1.12
26.99432863
30.23364806
1.11
23.5910674
26.18608481
1.1
11.43130001
12.57443001
1.097
10
10.97
1.09
41.96
45.7364
1.088887
3.982
4.33594803
1.0825
62.6555141
67.82459401
1.08
49.5560552
53.52053961
1.07999998
20
21.5999996
1.07892
9.62816493
10.3880197
1.07
27.7178568
29.65810677
1.0672
14.77779359
15.77086131
1.065
4.8638162
5.17996425
1.05594901
0.95474883
1.00816608
1.05
81.3378711
85.40476465
1.049
213.654386
224.12345091
1.04899999
10.6119591
11.13194498
1.04795099
1.42538609
1.49373476
1.03673271
24.547311
25.44900025
1.0367327
16.97713
17.60074582
1.0366327
9.19878653
9.53576291
1.03663269
1
1.03663269
1.03663268
0.47737443
0.49486193
1.00146049
0.10562918
0.10578345
1.0291055
Vol:
10862 LSK
Vol:
15645 USD
0.998
12.21997576
12.1955358
0.98702142
1.18289901
1.16754666
0.97325133
0.1012
0.09849303
0.97000004
0.54863667
0.53217759
0.97000003
23.0483
22.35685169
0.97
24
23.28
0.9669
10.1
9.76569
0.96
4.86128492
4.66683352
0.95605
14.77779359
14.12830956
0.95312
16.256
15.49391872
0.9502
17.882
16.9914764
0.94727
19.67
18.6328009
0.94434
21.637
20.43268458
0.94142
23.801
22.40673742
0.93849
26.181
24.57060669
0.93556
28.799
26.94319244
0.93264
31.679
29.54510256
0.931
5.51296759
5.13257282
0.93
10
9.3
0.92971
34.847
32.39760437
0.92678
38.332
35.52533096
0.92581099
0.1012
0.09369207
0.92386011
5.62855777
5.2
0.92386001
108.24150147
99.99999463
0.92386
42.165
38.9545569
0.92093
46.382
42.71457526
0.92000008
28.36956264
26.09999989
0.92
40.24454673
37.02498299
0.918
51.02
46.83636
0.91508
56.122
51.35611976
0.91238275
1.5
1.36857412
0.91215
61.734
56.3106681
0.910002
17.62893433
16.04236549
0.91
2.4823077
2.2589
0.90922
67.907
61.74240254
0.9063
74.698
67.6987974
0.90337
82.168
74.22810616
0.90044
90.385
81.3862694
0.9
4.00200401
3.6018036
0.89752
99.424
89.23502848
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Currency pairs
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount LSK
Date/Time
1.0291055
6.867
22.09 12:28
0.99995371
4.9908
22.09 12:28
1.0082008
5.214
22.09 12:27
1.0042975
5.9928
22.09 12:26
0.998
0.13542203
22.09 12:26
0.99917364
6.0222
22.09 12:25
1
0.00638677
22.09 12:25
1.0002184
6.6432
22.09 12:24
1.0002684
7.11
22.09 12:23
1.0001305
6.687
22.09 12:22
1.0002774
5.6202
22.09 12:21
1.0001247
5.9286
22.09 12:20
1.0001939
5.5506
22.09 12:19
1.0033682
6.8172
22.09 12:18
1.0031236
6.0774
22.09 12:17
1
13.18836703
22.09 12:16
1
5.98725934
22.09 12:16
1.00000001
11.43201893
22.09 12:16
1.00034048
0.57585234
22.09 12:16
1.0015
15.89661068
22.09 12:16
1.0026934
6.0984
22.09 12:15
1.0055605
6.2856
22.09 12:14
1.0021821
4.9446
22.09 12:14
1.0053382
5.0448
22.09 12:13
1.0028935
6.0468
22.09 12:12
1.0032438
6.789
22.09 12:11
1.0056988
5.0574
22.09 12:10
1.0057727
6.5778
22.09 12:09
1.0024543
5.406
22.09 12:08
1.0061341
5.9172
22.09 12:07
1.0065833
6.63
22.09 12:05
1.004077
6.0264
22.09 12:05
1.0025076
6.2076
22.09 12:04
1.0071816
6.8106
22.09 12:03
1.0051583
6.3174
22.09 12:02
1.0033079
5.3622
22.09 12:01
1.0113094
6.9576
22.09 11:59
1.0087759
6.9642
22.09 11:59
1.0083895
6.5268
22.09 11:58
1.0072723
5.928
22.09 11:57