Last price
0.77
$0.77
24h Change
-0.57%
24h High
0.79
24h Low
0.76
24h Volume
7506.86 USD
$7506.86
- Límite
- Mercado
Comprar LSK
- USD
Comisión:0 LSK
Vender LSK
- LSK
Comisión:0 USD
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price USD
Amount LSK
Total USD
0.83114
23.801
19.78196314
0.83088088
366.107012
304.1913163
0.83061572
25.7
21.346824
0.83059123
25.9186331
21.52778934
0.83
19.80555095
16.43860728
0.82987
34.4993076
28.62994039
0.82981
0.723634
0.60047872
0.8298
2.8331164
2.35091998
0.82917
1.83035407
1.51767468
0.82916999
1.84859468
1.53279923
0.8289
25.6390869
21.25223913
0.82864
21.637
17.92928368
0.82613
19.67
16.2499771
0.825
197.716275
163.11592687
0.82362
17.882
14.72797284
0.8225
3.05799203
2.51519844
0.82112
16.256
13.34812672
0.82
37.33831002
30.61741421
0.81861
14.77779359
12.09724961
0.81718511
1.26125061
1.03067521
0.815
4.17810791
3.40515794
0.81463508
69.1450701
56.32799971
0.8125
1.46471942
1.19008452
0.81071
2.67052928
2.16502479
0.81
276.29455194
223.79858707
0.8099
15.08176112
12.21471833
0.80919
2.5939976
2.09903691
0.80478171
22.3574368
17.99285621
0.8
6.81217116
5.44973692
0.7927
167.72552569
132.95602421
0.79269999
4.43674188
3.51700524
0.79269998
3.38709687
2.68495162
0.7914922
6.4147404
5.07721699
0.78778344
3
2.36335032
0.7832
65.48037
51.28422578
0.78319999
15.10173
11.82767478
0.78319998
11.58921929
9.07667631
0.78144894
0.39677998
0.31006329
0.77699239
0.75650556
0.58779906
0.77699238
0.19839
0.15414751
0.77283129
Vol:
29451 LSK
Vol:
25506 USD
0.76807925
2.15317104
1.65380599
0.76625
32.4438943
24.860134
0.76607901
7.08918028
5.43087221
0.766079
1036.7720104
794.24926499
0.76512525
3.09087114
2.36490355
0.765
87.7
67.0905
0.76457081
1.5
1.14685621
0.76001002
26
19.76026052
0.76001
50
38.0005
0.76
41.47368421
31.51999999
0.755
41.73509933
31.50999999
0.75
66.55943666
49.91957749
0.7493091
20.01844103
15.00000003
0.73544
14.77779359
10.86818051
0.73513
14.77779359
10.8635994
0.735
20.08241795
14.76057719
0.73318
16.256
11.91857408
0.73288
16.256
11.91369728
0.73093
17.882
13.07049026
0.73063
17.882
13.06512566
0.72868
19.67
14.3331356
0.72838
19.67
14.3272346
0.72827644
3.75176197
2.73231985
0.72813065
0.1012
0.07368682
0.72643
21.637
15.71776591
0.72613
21.637
15.71127481
0.72418
23.801
17.23620818
0.72388
23.801
17.22906788
0.72193
26.181
18.90084933
0.72163
26.181
18.89299503
0.72
2.77777776
1.99999998
0.71968
28.799
20.72606432
0.71938
28.799
20.71742462
0.71804433
5.64032028
4.04999999
0.71758928
2
1.43517856
0.71743
31.679
22.72746497
0.71713
31.679
22.71796127
0.71517
34.847
24.92152899
0.71488
34.847
24.91142336
0.71292
38.332
27.32764944
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pares de divisas
162
3 new
Pair
Price
Volume
/Change
Price USD
Amount LSK
Date/Time
0.77283129
4.35375
14.11 06:48
0.77239882
4.9158
14.11 06:47
0.77444251
3.90825
14.11 06:46
0.77150365
4.40595
14.11 06:45
0.77009799
4.3272
14.11 06:44
0.77383705
5.17545
14.11 06:43
0.76972404
4.5081
14.11 06:42
0.77161628
4.6026
14.11 06:41
0.76847702
4.87845
14.11 06:40
0.77228794
4.6809
14.11 06:39
0.7753053
5.20335
14.11 06:37
0.77301345
3.76785
14.11 06:37
0.76985527
3.72105
14.11 06:36
0.77012388
4.2165
14.11 06:34
0.7734599
4.3587
14.11 06:33
0.77085438
5.39415
14.11 06:33
0.76870958
4.3551
14.11 06:32
0.77453505
4.4298
14.11 06:31
0.77545883
4.46085
14.11 06:29
0.77369735
4.98735
14.11 06:29
0.77114639
4.7709
14.11 06:28
0.76831421
5.2605
14.11 06:27
0.77361908
5.02155
14.11 06:26
0.77117939
4.63545
14.11 06:25
0.76857272
5.07375
14.11 06:23
0.77049672
5.20695
14.11 06:22
0.77459148
3.9762
14.11 06:22
0.7748234
4.09905
14.11 06:20
0.77166876
3.98565
14.11 06:20
0.77083738
4.94955
14.11 06:19
0.76928989
4.01355
14.11 06:17
0.77330924
4.29525
14.11 06:16
0.77487067
4.16655
14.11 06:15
0.77139456
3.7017
14.11 06:14
0.76962658
3.8178
14.11 06:13
0.77240339
3.7107
14.11 06:12
0.77419398
5.18985
14.11 06:11
0.76815225
5.02875
14.11 06:10
0.7737481
5.12685
14.11 06:08
0.77151059
3.73905
14.11 06:08