Verify your account now to further enjoy trading on EXMO. More details
LSK/USD
Last price
0.71
$0.71
24h Change
+0.93%
24h High
0.72
24h Low
0.68
24h Volume
9123.55 USD
$9123.55
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar LSK

- USD
Comisión:0 LSK

Vender LSK

- LSK
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount LSK
Total USD
0.7805
74.698
58.301789
0.78
3.82156285
2.98081902
0.77822
67.907
52.84658554
0.77777
1.4686846
1.14229882
0.77595
61.734
47.9024973
0.77368
56.122
43.42046896
0.7723
28.112676
21.71141967
0.77141
51.02
39.3573382
0.76914
46.382
35.67425148
0.76687
42.165
32.33507355
0.765
4.212687
3.22270555
0.7646
38.332
29.3086472
0.76233
34.847
26.56491351
0.76006
31.679
24.07794074
0.76
145.269878
110.40510728
0.7599999
0.10064256
0.07648833
0.75924
9.43207579
7.16120922
0.75778
28.799
21.82330622
0.75551
26.181
19.78000731
0.755
4.212687
3.18057868
0.75324
23.801
17.92786524
0.753
3.91078709
2.94482267
0.7525
5.7054447
4.29334713
0.75097
21.637
16.24873789
0.75029885
0.60258738
0.45212061
0.75
9.18627782
6.88970836
0.7487
19.67
14.726929
0.74643
17.882
13.34766126
0.745
4.212687
3.13845181
0.74416
16.256
12.09706496
0.74189
14.77779359
10.96349728
0.74188754
23.94227
17.76247179
0.74188753
48.69131745
36.12348123
0.74029885
0.60258738
0.44609474
0.735
4.212687
3.09632494
0.73499999
5
3.67499995
0.72
9.11425128
6.56226092
0.7176236
1.40593983
1.0089356
0.71762359
0.7
0.50233651
0.7137195
0.19466749
0.13893798
0.71094766
0.71 USD
Vol: 
27650 LSK
Vol: 
11529 USD
0.70885688
2.60440896
1.8461532
0.69500001
1.0021
0.69645951
0.695
1.0071943
0.70000003
0.68568508
2.0042
1.37425003
0.68568507
6.96214504
4.7738389
0.685685
4.36643648
2.99399999
0.68500142
9.3526506
6.40657894
0.68500133
0.87519066
0.59950676
0.68500132
94.59835924
64.80000094
0.685
126.35781269
86.55510169
0.68
33.92877413
23.0715664
0.67891368
6.77552999
4.59999999
0.67696
14.77779359
10.00397514
0.67489
16.256
10.97101184
0.6736
1.84
1.239424
0.67282
17.882
12.03136724
0.67137316
2.97896925
1.99999999
0.67074
19.67
13.1934558
0.66867
21.637
14.46801279
0.6666
23.801
15.8657466
0.66453
26.181
17.39805993
0.66245
28.799
19.07789755
0.66038
31.679
20.92017802
0.66
4.6
3.036
0.65831
34.847
22.94012857
0.65624
38.332
25.15499168
0.65417
42.165
27.58307805
0.65209
46.382
30.24523838
0.65002
51.02
33.1640204
0.65
21.9
14.235
0.64795
56.122
36.3642499
0.64588
61.734
39.87275592
0.64487947
3.10135474
2
0.64444
5.31115405
3.42272011
0.6438
67.907
43.7185266
0.64173
74.698
47.93594754
0.6401
14.06030307
8.99999999
0.64
4.7
3.008
0.63966
82.168
52.55958288
0.63918053
0.9114388
0.58257393
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.71094766
4.61745
21.01 06:19
0.71253531
3.6585
21.01 06:18
0.70861049
4.4037
21.01 06:16
0.71211294
4.06035
21.01 06:15
0.71120317
5.1021
21.01 06:15
0.70798994
5.11605
21.01 06:14
0.71204003
4.0095
21.01 06:12
0.70885127
4.62375
21.01 06:11
0.71004662
4.3875
21.01 06:10
0.7084007
5.1462
21.01 06:09
0.71010439
4.67235
21.01 06:08
0.70810124
4.3029
21.01 06:07
0.70849996
4.03965
21.01 06:05
0.70974507
4.6359
21.01 06:04
0.71135386
5.03865
21.01 06:03
0.70987111
4.1436
21.01 06:02
0.70917015
4.95585
21.01 06:01
0.7124979
3.88575
21.01 06:00
0.71245166
5.20335
21.01 05:59
0.70908358
4.24125
21.01 05:58
0.71095441
4.02795
21.01 05:57
0.71119437
4.75965
21.01 05:56
0.70913229
3.6774
21.01 05:55
0.70945773
5.17635
21.01 05:54
0.70961814
4.35285
21.01 05:53
0.71144159
3.8214
21.01 05:51
0.71248407
4.21785
21.01 05:50
0.70895623
5.01795
21.01 05:49
0.71002879
4.42575
21.01 05:48
0.71212325
4.0446
21.01 05:47
0.70995765
3.85155
21.01 05:46
0.710613
4.60215
21.01 05:45
0.71018389
4.53105
21.01 05:44
0.71139129
5.0454
21.01 05:44
0.70850353
4.85595
21.01 05:42
0.70893604
5.04495
21.01 05:41
0.71276988
5.2173
21.01 05:40
0.71199791
4.44195
21.01 05:39
0.70926009
5.09715
21.01 05:38
0.71027761
4.39245
21.01 05:38