Verify your account now to further enjoy trading on EXMO. More details

LSK/USD

Last price
1.69
$1.69
24h Change
-8.27%
24h High
1.88
24h Low
1.64
24h Volume
26816.36 USD
$26816.36
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LSK
- USD
Comisión:0 LSK
Vender LSK
- LSK
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount LSK
Total USD
1.8608
90.385
168.188408
1.86
698.6
1299.396
1.8554
82.168
152.4545072
1.855
5
9.275
1.852
1.71258301
3.17170373
1.85
588.1281992
1088.0371685
1.8447
67.907
125.2680429
1.84002903
0.55834875
1.0273779
1.8393
61.734
113.5473462
1.8339
58.0098035
106.38417863
1.8285
51.02
93.29007
1.8231
46.382
84.5590242
1.82
1.996
3.63272
1.8177
42.165
76.6433205
1.81283648
0.66772158
1.21047003
1.8124
38.332
69.4729168
1.81
33.95196
61.4530476
1.807
34.847
62.968529
1.8016
31.679
57.0728864
1.8
10.002
18.0036
1.7962
28.799
51.7287638
1.7908
26.181
46.8849348
1.78604579
0.58035534
1.03654121
1.7854
23.801
42.4943054
1.7801
21.637
38.5160237
1.7747
19.67
34.908349
1.7693
17.882
31.6386226
1.7639
16.256
28.6739584
1.75965103
0.58385321
1.0273779
1.7585
14.77779359
25.98675002
1.7584998
1.0023426
1.76261926
1.75849976
9.82635
17.27963411
1.75849975
67.26915465
118.29279163
1.75849974
9.82635
17.27963392
1.75674149
6.88190226
12.08972323
1.75674148
0.1
0.17567414
1.73364633
0.58737216
1.01829558
1.72799505
4.12369234
7.12571995
1.70802594
0.59618274
1.01829558
1.69423271
1.24641341
2.11171436
1.6919832
1.69 USD
Vol: 
36212 LSK
Vol: 
28010 USD
1.68278419
0.55188202
0.92869833
1.68278418
99
166.59563382
1.68171981
1.04541939
1.75810249
1.65791545
0.61235975
1.01524069
1.64
1
1.64
1.6377
23.43790193
38.38425199
1.63341424
0.61605051
1.00626567
1.62976823
0.1012
0.16493254
1.6250001
3.79430746
6.16575
1.625
31.38461538
50.99999999
1.62
5.55555555
8.99999999
1.6060001
4.26577391
6.85083332
1.60600001
11.52415
18.50778501
1.606
251.24533063
403.50000099
1.6046
14.77779359
23.71244759
1.6000001
0.42817706
0.68508333
1.6
5.5
8.8
1.5997
16.256
26.0047232
1.5948
17.882
28.5182136
1.5899
19.67
31.273333
1.5849
21.637
34.2924813
1.58
23.801
37.60558
1.5751
26.181
41.2376931
1.5702
28.799
45.2201898
1.57
30
47.1
1.5653
31.679
49.5871387
1.5604
34.847
54.3752588
1.5555
38.332
59.625426
1.5506
42.165
65.381049
1.55
12.6
19.53
1.5456
46.382
71.6880192
1.5407
51.02
78.606514
1.5358
56.122
86.1921676
1.5309
61.734
94.5085806
1.526
67.907
103.626082
1.5211
74.698
113.6231278
1.5164049
2
3.0328098
1.5162
82.168
124.5831216
1.5113
90.385
136.5988505
1.5064
99.424
149.7723136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.6919832
4.34025
19.02 23:10
1.6886187
4.0176
19.02 23:10
1.6878457
5.36355
19.02 23:08
1.6847018
4.7574
19.02 23:07
1.6913974
4.74525
19.02 23:07
1.6907926
3.663
19.02 23:05
1.6873545
4.90455
19.02 23:04
1.6894438
4.42395
19.02 23:03
1.6896885
4.49235
19.02 23:02
1.689271
4.698
19.02 23:01
1.6845519
4.4064
19.02 23:00
1.6887513
3.72015
19.02 22:59
1.6859234
5.2929
19.02 22:58
1.6857678
5.25375
19.02 22:57
1.6891503
5.2182
19.02 22:56
1.6877799
3.6477
19.02 22:55
1.6854136
4.3173
19.02 22:53
1.6843806
4.1022
19.02 22:53
1.6853925
3.8844
19.02 22:52
1.6852607
4.90455
19.02 22:51
1.688551
4.2129
19.02 22:50
1.68278418
0.60512548
19.02 22:49
1.6824325
3.663
19.02 22:49
1.6813421
4.9725
19.02 22:48
1.6811177
4.82175
19.02 22:47
1.6819166
3.6387
19.02 22:46
1.6824732
3.8502
19.02 22:45
1.6809844
4.8492
19.02 22:44
1.6733629
5.0157
19.02 22:43
1.6722284
4.8168
19.02 22:42
1.6700925
5.2002
19.02 22:41
1.6647369
5.2137
19.02 22:39
1.6699399
4.8735
19.02 22:38
1.6615143
4.63815
19.02 22:38
1.6753071
3.8115
19.02 22:37
1.68278417
1.21504166
19.02 22:37
1.6625534
3.73455
19.02 22:36
1.6730367
3.98295
19.02 22:34
1.6551913
3.8727
19.02 22:34
1.68278417
1.96451838
19.02 22:34