LSK/USD
Last price
1.15
$1.15
24h Change
-2.57%
24h High
1.18
24h Low
1.14
24h Volume
10566.81 USD
$10566.8
- Límite
- Mercado
- Para
Comprar LSK
- USD
Vender LSK
- LSK
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price USD
Amount LSK
Total USD
1.2715
1.65613569
2.10577652
1.27
15.69049
19.9269223
1.26
1
1.26
1.25
61
76.25
1.244901
17.0066752
21.17162696
1.24
1
1.24
1.2232
20.61259984
25.21333212
1.22
7.56886877
9.23401989
1.2011
160
192.176
1.19
1.03869114
1.23604245
1.189999
15.89990551
18.92087165
1.156433
Vol:
230139 LSK
Vol:
158162 USD
1.150598
34.41688582
39.59999999
1.150597
169.36460128
194.87040213
1.150589
41.1159559
47.30756658
1.1486
160
183.776
1.14
1.48607554
1.69412611
1.120005
259.07441594
290.16464122
1.12
10.1
11.312
1.111
5.98743703
6.65204254
1.1011
3.6327309
3.99999999
1.100011
1
1.100011
1.100001
24.55366286
27.00905369
- All
- EXM
- USD
- EUR
- GBP
- RUB
- PLN
- TRY
- UAH
- KZT
- BTC
- LTC
- DOGE
- DASH
- ETH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/Change
Price USD
Amount LSK
Date/Time
1.156433
3.5
30.09 23:10
1.158076
2.6
30.09 23:10
1.170097
2.9
30.09 23:08
1.169193
3.1
30.09 23:08
1.154642
2.9
30.09 23:07
1.176922
3.6
30.09 23:05
1.1781
3.5
30.09 23:04
1.165341
2.6
30.09 23:04
1.181019
3.1
30.09 23:02
1.185918
3.2
30.09 23:02
1.166086
3.6
30.09 23:00
1.1838
2.9
30.09 23:00
1.180441
2.9
30.09 22:59
1.159104
3.8
30.09 22:57
1.158103
3.5
30.09 22:57
1.184852
3.2
30.09 22:55
1.166432
2.6
30.09 22:55
1.16055
2.8
30.09 22:53
1.161563
2.9
30.09 22:52
1.16174
3.1
30.09 22:51
1.173136
2.9
30.09 22:50
1.159601
3.6
30.09 22:50
1.170916
3.3
30.09 22:48
1.169846
3.6
30.09 22:47
1.160617
2.6
30.09 22:46
1.157648
3.6
30.09 22:45
1.18469
2.6
30.09 22:45
1.172581
2.8
30.09 22:43
1.177418
3.1
30.09 22:42
1.182602
3.6
30.09 22:41
1.173628
3.4
30.09 22:40
1.184633
3.6
30.09 22:39
1.17981
3.7
30.09 22:38
1.173
3.6
30.09 22:37
1.18493
3.4
30.09 22:36
1.166505
3.7
30.09 22:35
1.170937
3.3
30.09 22:34
1.161672
3.7
30.09 22:33
1.17486
2.7
30.09 22:32
1.161779
2.9
30.09 22:31
1.172571
3.4
30.09 22:30
1.185218
2.6
30.09 22:29
1.184396
3.3
30.09 22:28
1.163179
3.8
30.09 22:26
1.180352
3.3
30.09 22:26
1.174832
2.8
30.09 22:25
1.170012
3.6
30.09 22:24
1.172929
3.5
30.09 22:23
1.154638
3.7
30.09 22:22
1.17434
3.8
30.09 22:21