Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.22
$1.22
24h Change
-0.12%
24h High
1.24
24h Low
1.17
24h Volume
16364.87 USD
$16364.86
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LSK
- USD
Vender LSK
- LSK
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount LSK
Total USD
1.2598
17.7233737
22.32790618
1.253212
56.9939315
71.42547888
1.2532
107
134.0924
1.251776
37.18166135
46.54311131
1.249776
37.1816613
46.46874793
1.249
6.86566527
8.57521592
1.24571
56.765
70.71272815
1.2411
5.8232605
7.2272486
1.24
70.80163532
87.79402779
1.239999
1
1.239999
1.2399
12.11631663
15.02302098
1.226557
1.22 USD
Vol: 
41543 LSK
Vol: 
5846 USD
1.221597
32.41658255
39.59999999
1.221592
1.3
1.5880696
1.215687
32.8964222
39.99175281
1.171212
5.41965535
6.34756538
1.170111
35.03941079
40.99999999
1.17
23.09190888
27.01753338
1.15
5
5.75
1.140003
89.75731894
102.32361286
1.140002
208.9152
238.16374583
1.140001
1000
1140.001
1.13
49.39685242
55.81844323
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.226557
4.3
12.07 10:47
1.224829
4.9
12.07 10:47
1.228977
3.9
12.07 10:46
1.229
15.40576568
12.07 10:45
1.239
13.00315309
12.07 10:45
1.228
0.02616287
12.07 10:45
1.228
13.00315309
12.07 10:45
1.234951
4.1
12.07 10:44
1.222596
0.05052239
12.07 10:44
1.222596
12.2184528
12.07 10:44
1.221596
9.00461363
12.07 10:44
1.221596
8.18601239
12.07 10:44
1.22927
4.6
12.07 10:43
1.227399
3.8
12.07 10:43
1.233282
3.8
12.07 10:41
1.237154
3.8
12.07 10:41
1.2341
4.7
12.07 10:40
1.2383
3.9
12.07 10:39
1.237703
4.7
12.07 10:38
1.232553
5.1
12.07 10:37
1.234542
4.6
12.07 10:36
1.230706
4.2
12.07 10:35
1.233097
4.2
12.07 10:33
1.233642
3.6
12.07 10:33
1.232614
3.8
12.07 10:32
1.236586
4.9
12.07 10:30
1.237277
4.9
12.07 10:29
1.237221
4.5
12.07 10:28
1.232546
4.1
12.07 10:27
1.238287
5
12.07 10:27
1.234042
4.1
12.07 10:26
1.236508
4.3
12.07 10:25
1.235371
5.1
12.07 10:24
1.232685
5
12.07 10:23
1.233183
4.8
12.07 10:21
1.233023
3.8
12.07 10:20
1.22956
5.1
12.07 10:20
1.236895
3.7
12.07 10:18
1.236181
4.1
12.07 10:18
1.235674
4.4
12.07 10:17