Es
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
EntradaRegistro
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/USD

Last price
1.32
$1.32
24h Change
-3.66%
24h High
1.39
24h Low
1.31
24h Volume
4296.94 USD
$4296.93
Modo Nocturno
Tipo De Rejilla
loading
  • Límite
  • Mercado
  • Para
Comprar LSK
- USD
Entrada o Registro
Vender LSK
- LSK
Entrada o Registro
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Libro de órdenes
Price USD
Amount LSK
Total USD
1.408
83.3079963
117.29
1.405309
69.92688625
98.26
1.4
79.80800001
111.73
1.397
22.91572076
32.01
1.3633
160
218.12
1.363299
7
9.54
1.343825
25.7268314
34.57
1.343824
23.15305
31.11
1.343823
26.98943
36.26
1.343822
4.58064826
6.15
1.335
9.976
13.31
1.325902
1.32 USD
Vol: 
232821 LSK
Vol: 
315568 USD
1.32
4.62121212
6.09
1.318
4.09711684
5.39
1.317
3.79650721
4.99
1.315
3.80228137
5
1.3122
160
209.95
1.3
1.66268438
2.16
1.2855
2.28704784
2.93
1.280017
11.0484
14.14
1.28
35
44.8
1.250001
453.29209844
566.61
1.25
90
112.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003838
+8.2%
Historia de comercios
Price USD
Amount LSK
Date/Time
1.325902
2
24.01 22:08
1.32809
2
24.01 22:06
1.324903
2
24.01 22:05
1.324513
1
24.01 22:04
1.329935
2
24.01 22:03
1.329011
2
24.01 22:02
1.329474
2
24.01 22:00
1.328521
2
24.01 21:59
1.330335
2
24.01 21:57
1.327258
1
24.01 21:56
1.327582
2
24.01 21:55
1.329985
2
24.01 21:54
1.328655
2
24.01 21:53
1.327457
3
24.01 21:49
1.3293
3
24.01 21:48
1.329984
2
24.01 21:47
1.326075
2
24.01 21:47
1.325335
2
24.01 21:45
1.328406
2
24.01 21:45
1.324898
2
24.01 21:43
1.327931
2
24.01 21:42
1.329832
1
24.01 21:41
1.327749
1
24.01 21:40
1.328045
2
24.01 21:38
1.330252
2
24.01 21:37
1.332555
2
24.01 21:36
1.330274
2
24.01 21:35
1.328694
3
24.01 21:34
1.334008
3
24.01 21:33
1.334838
2
24.01 21:31
1.335702
2
24.01 21:30
1.336393
2
24.01 21:28
1.335253
1
24.01 21:26
1.332615
1
24.01 21:25
1.330044
2
24.01 21:24
1.32758
3
24.01 21:23
1.334403
1
24.01 21:22
1.334021
2
24.01 21:21
1.330889
1
24.01 21:19
1.331949
3
24.01 21:18
1.327112
2
24.01 21:16
1.330477
2
24.01 21:15
1.327625
3
24.01 21:14
1.327946
2
24.01 21:12
1.328154
2
24.01 21:11
1.33367
1
24.01 21:10
1.330296
3
24.01 21:08
1.334068
1
24.01 21:06
1.330943
2
24.01 21:05
1.33518
2
24.01 21:04