Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/RUB

Last price
94.77
24h Change
-1.31%
24h High
98.85
24h Low
94.15
24h Volume
455602.73 RUB
Modo Nocturno
Tipo De Rejilla
loading
  • Límite
  • Mercado
  • Para
Comprar LSK
- RUB
Vender LSK
- LSK
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Libro de órdenes
Price RUB
Amount LSK
Total RUB
105
87.412
9178.26
104
50
5200
102.052279
24.71772315
2522.49
101
5.24582664
529.82
100.9
24.9136469
2513.78
100
400
40000
99.999999
9
899.99
99.8
297.40589677
29681.1
98.89
2.5044
247.66
98.889999
51.4096928
5083.9
95.3435
247
23549.84
94.771917
- USD
Vol: 
207390 LSK
Vol: 
25107636 RUB
93.525876
1.07521554
100.56
93.5
2
187
93.4
41.88029229
3911.61
92.9999
1.12903348
105
92.335501
9.0396
834.67
92.3355
159
14681.34
92.22
8.07603586
744.77
92.21
3
276.63
91.4
3.5
319.9
90.125
1.18126133
106.46
90.12
3.5
315.42
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Historia de comercios
Price RUB
Amount LSK
Date/Time
94.771917
2
25.01 23:21
94.28717
2
25.01 23:20
94.568168
3
25.01 23:18
94.607441
1
25.01 23:17
94.154262
3
25.01 23:16
94.643989
2
25.01 23:15
94.248508
2
25.01 23:13
94.651599
2
25.01 23:10
94.910993
3
25.01 23:08
94.321497
2
25.01 23:07
94.637603
2
25.01 23:06
94.182793
2
25.01 23:05
94.577148
3
25.01 23:04
94.566305
2
25.01 23:02
94.273775
2
25.01 23:01
94.545119
2
25.01 23:01
94.584146
3
25.01 23:00
94.756742
2
25.01 22:59
94.178871
1
25.01 22:56
95
59.03900518
25.01 21:37
95
180
25.01 21:35
96.357519
2
25.01 20:51
96.196184
1
25.01 20:49
95.884403
2
25.01 20:48
95.732527
2
25.01 19:45
95.757285
1
25.01 19:44
95.819358
2
25.01 19:43
96.166515
2
25.01 19:42
96.317831
3
25.01 19:41
96.302067
2
25.01 19:39
95.670867
1
25.01 19:37
95.826877
2
25.01 19:36
96.104269
2
25.01 19:35
95.847377
1
25.01 19:34
96.260597
2
25.01 19:32
96.200138
3
25.01 19:31
96.128474
1
25.01 19:30
96.237312
2
25.01 19:29
96.420161
2
25.01 19:28
96.437937
3
25.01 19:25
96.25398
2
25.01 19:24
96.031364
2
25.01 19:24
96.098562
2
25.01 19:23
96.316035
2
25.01 19:21
95.827773
2
25.01 18:49
95.894517
2
25.01 18:46
95.803129
2
25.01 18:45
96.089853
2
25.01 18:44
96.092151
1
25.01 18:44
95.784324
3
25.01 18:42