Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/RUB

Last price
94.1
24h Change
-1.13%
24h High
95
24h Low
90.25
24h Volume
763914.08 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LSK
- RUB
Vender LSK
- LSK
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount LSK
Total RUB
104.149402
1.992
207.46560878
104.001
10
1040.01
104
5.781726
601.299504
103.92
5.09249345
529.21191932
103.4
3.39499565
351.04255021
100
5.52531457
552.531457
97.6573
159
15527.5107
96.5
7.46242151
720.12367571
96
0.54426333
52.24927968
95.99
3.33028691
319.67424049
95
7.8460869
745.3782555
94.1024
- USD
Vol: 
203350 LSK
Vol: 
12340316 RUB
91.4096
112.66453414
10298.619999
90.6431
159
14412.2529
90.250001
37.3345594
3369.4440231
90.25
0.0242532
2.1888513
90
2.30766666
207.6899994
89.5
1.11731843
99.99999948
88.35
140
12369
88
7.42463178
653.36759664
87.001
4.27419479
371.85922092
86
6
516
85.01
6.496
552.22496
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
94.1024
3.75
28.09 06:45
94.164112
3.71
28.09 06:44
92.876173
3.81
28.09 06:43
94.383767
2.96
28.09 06:42
92.631447
3
28.09 06:41
92.19631
3.43
28.09 06:39
92.340119
3.36
28.09 06:38
93.279812
3.36
28.09 06:37
92.362016
2.72
28.09 06:36
93.177428
2.58
28.09 06:35
91.992745
3.07
28.09 06:35
94.549794
2.84
28.09 06:33
91.639652
3.83
28.09 06:32
92.871444
3
28.09 06:31
93.186193
2.8
28.09 06:31
91.640025
2.71
28.09 06:30
93.991635
2.68
28.09 06:28
93.109733
3.59
28.09 06:27
92.375479
2.89
28.09 06:26
91.701203
3.67
28.09 06:25
94.630192
2.95
28.09 06:24
94.134739
3.85
28.09 06:23
93.166339
2.96
28.09 06:22
94.079325
2.61
28.09 06:21
92.373134
3.52
28.09 06:20
93.983285
2.59
28.09 06:19
92.782417
3.04
28.09 06:18
92.505966
3.02
28.09 06:17
94.59101
3.18
28.09 06:16
94.04294
3.72
28.09 06:15
93.232295
3.59
28.09 06:14
92.588391
2.89
28.09 06:13
94.054782
2.63
28.09 06:12
92.765001
3.24
28.09 06:11
92.387091
3.77
28.09 06:10
92.666251
2.71
28.09 06:09
94.65965
3.29
28.09 06:08
94.164725
3.18
28.09 06:07
93.797655
3.22
28.09 06:06
93.937942
3.53
28.09 06:05
93.140109
3.14
28.09 06:04
92.660089
3.14
28.09 06:02
92.549584
2.63
28.09 06:02
94.638556
3.71
28.09 06:01
93.130237
3.62
28.09 06:00
92.367283
3.59
28.09 05:58
94.316058
3.51
28.09 05:58
94.215452
2.71
28.09 05:57
93.560144
3.11
28.09 05:56
93.341933
2.98
28.09 05:54