Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/RUB

Last price
83.67
24h Change
-0.89%
24h High
85.53
24h Low
82.15
24h Volume
1043592.59 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LSK
- RUB
Vender LSK
- LSK
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount LSK
Total RUB
88.5
2.09745883
185.62510645
88
88.90098281
7823.2864872
87.88
43456.15
3818926.462
87.5
30.52901356
2671.2886865
87
184.12319831
16018.718252
86.999999
1
86.999999
86
116.79380641
10044.267351
85.91
19.15587596
1645.6813037
85.8
2.48004
212.787432
85
14.4405502
1227.446767
84.9
21.0267403
1785.1702514
83.677692
- USD
Vol: 
205231 LSK
Vol: 
15346273 RUB
83
29.64584232
2460.6049125
82.450001
27.335406
2253.8042520
82.45
1.21285627
99.99999946
81.9
0.47819999
39.16457918
81.8
1.0934
89.44012
81.7
1.0935
89.33895
81.6
1.0936
89.23776
81.5
1.0937
89.13655
81.4
1.0938
89.03532
81.3
1.094
88.9422
81.2
1.0941
88.84092
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
83.677692
4.88
02.06 05:36
83.3268
5.07
02.06 05:35
84.67162
4.73
02.06 05:33
84.363193
4.66
02.06 05:33
83.650275
3.46
02.06 05:32
83.783123
3.74
02.06 05:31
84.382668
3.77
02.06 05:30
84.174675
5.12
02.06 05:28
83.678528
4.25
02.06 05:28
84.620814
5.07
02.06 05:26
83.619362
3.96
02.06 05:26
83.682727
4.49
02.06 05:25
84.038236
3.76
02.06 05:23
84.429294
3.53
02.06 05:23
84.249231
3.89
02.06 05:21
83.327256
4.69
02.06 05:20
83.849338
3.6
02.06 05:19
83.632168
4.39
02.06 05:18
84.291962
3.92
02.06 05:17
83.287128
4.25
02.06 05:16
84.026817
4.04
02.06 05:15
84.539171
4.59
02.06 05:14
83.989254
4.36
02.06 05:13
84.635368
4.84
02.06 05:12
83.548435
4.11
02.06 05:11
84.152331
3.52
02.06 05:10
84.22436
3.75
02.06 05:10
83.344983
4.17
02.06 05:08
84.665388
4.65
02.06 05:08
84.268839
5.12
02.06 05:06
83.58805
3.77
02.06 05:05
83.93138
4.28
02.06 05:04
84.468738
3.93
02.06 05:03
83.70908
4.23
02.06 05:02
83.834917
3.9
02.06 05:02
83.303354
4.02
02.06 05:00
83.491948
3.48
02.06 04:59
83.194389
3.77
02.06 04:58
84.695047
4.24
02.06 04:58
83.770336
4.75
02.06 04:56