Verify your account now to further enjoy trading on EXMO. More details
LSK/RUB
Last price
47.26
24h Change
-1.37%
24h High
49.37
24h Low
45.24
24h Volume
659427.47 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar LSK

- RUB
Comisión:0 LSK

Vender LSK

- LSK
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount LSK
Total RUB
54.165
312.04
16901.6466
54.014
283.67
15322.15138
54
10.3899837
561.0591198
53.863
257.88
13890.19044
53.712
234.44
12592.24128
53.561
213.13
11415.45593
53.41
193.75
10348.1875
53.259
176.14
9381.04026
53.108
160.13
8504.18404
52.957
145.57
7708.95049
52.806
132.34
6988.34604
52.655
120.31
6334.92305
52.504
109.37
5742.36248
52.353
99.424
5205.144672
52.202
90.385
4718.27777
52.051
82.168
4276.926568
52
30.80002085
1601.6010842
51.9
74.698
3876.8262
51.749
67.907
3514.119343
51.598
61.734
3185.350932
51.447
56.122
2887.308534
51.296
51.02
2617.12192
51.145
46.382
2372.20739
50.994
42.165
2150.16201
50.843
38.332
1948.913876
50.8
416.268158
21146.422426
50.692
34.847
1766.464124
50.541
31.679
1601.088339
50.39
28.799
1451.18161
50.239
26.181
1315.307259
50.088
23.801
1192.144488
49.937
21.637
1080.486869
49.786
19.67
979.29062
49.635
17.882
887.57307
49.484
16.256
804.411904
49.37
5993.83977
295915.86944
49.36999999
2.0002874
98.75418891
49.36999998
2.09458151
103.4094891
49.333
14.77779359
729.03289117
47.8011434
0.92197583
44.07149886
47.268123
- USD
Vol: 
27359 LSK
Vol: 
717425 RUB
47.16397076
1.21824141
57.45710223
45.88945914
0.1174873
5.39142865
45.889
14.77779359
678.13817005
45.748
16.256
743.679488
45.608
17.882
815.562256
45.467
19.67
894.33589
45.327
21.637
980.740299
45.2
0.2004008
9.05811616
45.186
23.801
1075.471986
45.046
26.181
1179.349326
45
14.3853371
647.3401695
44.905
28.799
1293.219095
44.765
31.679
1418.110435
44.624
34.847
1555.012528
44.5
15.93608298
709.15569261
44.484
38.332
1705.160688
44.344
42.165
1869.76476
44.203
46.382
2050.223546
44.06300001
1.0021
44.15553231
44.063
51.02
2248.09426
43.922
56.122
2464.990484
43.782
61.734
2702.837988
43.6410001
5.32919566
232.57142833
43.641
67.907
2963.529387
43.501
74.698
3249.437698
43.36
82.168
3562.80448
43.22000001
3.0063
129.93228603
43.22
90.385
3906.4397
43.079
99.424
4283.086496
42.939
109.37
4696.23843
42.93001
5.45860266
234.33786677
42.7980001
0.12103369
5.17999987
42.798
120.31
5149.02738
42.658
132.34
5645.35972
42.517
145.57
6189.19969
42.5
5.3338635
226.68919875
42.377
160.13
6785.82901
42.236
176.14
7439.44904
42.17000001
21.0441
887.42969721
42.096
193.75
8156.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
47.268123
3.71385
25.01 17:49
47.736899
3.83535
25.01 17:47
47.689289
4.88655
25.01 17:46
47.437212
3.7377
25.01 17:45
47.579534
4.11525
25.01 17:44
47.503229
4.21965
25.01 17:44
47.438283
4.7646
25.01 17:42
47.76523
4.1265
25.01 17:41
47.437283
4.48785
25.01 17:40
47.406192
5.2488
25.01 17:40
47.832482
4.7835
25.01 17:38
47.532413
3.9987
25.01 17:37
47.748173
4.12515
25.01 17:36
47.574441
5.00265
25.01 17:35
47.709714
4.47885
25.01 17:34
47.629311
4.5585
25.01 17:33
47.435575
5.1255
25.01 17:32
47.66418
3.88125
25.01 17:31
47.424841
4.38615
25.01 17:30
47.800507
4.3218
25.01 17:29
47.707815
5.13945
25.01 17:28
47.682865
5.07645
25.01 17:27
47.866569
3.92355
25.01 17:27
47.809514
4.5414
25.01 17:25
47.931371
5.35005
25.01 17:24
47.408983
5.0274
25.01 17:23
47.840906
4.26915
25.01 17:22
47.714707
3.7422
25.01 17:21
47.447954
3.61125
25.01 17:20
47.46938
4.9266
25.01 17:19
47.7266
3.85065
25.01 17:18
47.677368
4.71195
25.01 17:16
47.422289
3.83355
25.01 17:15
47.702949
4.0158
25.01 17:15
47.451905
3.9951
25.01 17:14
47.527625
4.7925
25.01 17:13
47.445106
5.11695
25.01 17:12
47.493796
4.4919
25.01 17:11
47.441716
4.1409
25.01 17:09
47.671603
4.52745
25.01 17:09