WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

LSK/RUB

Last price
80.93
24h Change
-4.44%
24h High
83.18
24h Low
77.13
24h Volume
997779.52 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LSK
- RUB
Vender LSK
- LSK
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount LSK
Total RUB
84.77
43456.15
3683777.8355
84.769999
2
169.539998
84.7
1
84.7
84.6
1
84.6
84.24
1.20595403
101.58956748
83.72
1.712616
143.38021152
83.499555
4.8831709
407.74259713
83.48
4.54397104
379.33070241
83.18
3.50361576
291.43075891
81.9
1
81.9
81.899999
13.4790392
1103.933297
80.938907
- USD
Vol: 
208133 LSK
Vol: 
14385166 RUB
77.770001
20.35718062
1583.1779571
77.77
185.32773267
14412.937769
76.500555
1.77439125
135.74191541
76.5
1.1157
85.35105
76.4
1.1159
85.25476
76.3
1.116
85.1508
76.2
1.1162
85.05444
76.1
1.1164
84.95804
76.01
7.5757
575.828957
76
1.1165
84.854
75.9
1.1167
84.75753
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
80.938907
4.71
02.07 20:15
78.183042
3.83
02.07 20:14
78.972243
4.08
02.07 20:13
79.148264
5.13
02.07 20:12
79.734392
3.46
02.07 20:11
79.227766
3.9
02.07 20:10
79.809517
4.43
02.07 20:09
79.939778
3.9
02.07 20:08
79.39086
4.94
02.07 20:07
79.849413
3.76
02.07 20:06
78.579273
4.41
02.07 20:05
80.325602
3.46
02.07 20:04
78.683474
4.13
02.07 20:03
79.664307
4.02
02.07 20:01
79.925943
3.97
02.07 20:01
80.560019
3.62
02.07 20:00
79.112869
3.92
02.07 19:58
80.595911
3.75
02.07 19:58
81.247129
4.23
02.07 19:57
80.322174
4.63
02.07 19:56
79.756364
3.69
02.07 19:55
80.362235
3.6
02.07 19:53
81.057231
3.81
02.07 19:52
79.212485
3.61
02.07 19:52
81.899999
2.90597194
02.07 19:51
79.891333
3.46
02.07 19:51
79.73175
4.24
02.07 19:50
80.809308
3.56
02.07 19:49
80.078669
5.07
02.07 19:48
79.26601
3.68
02.07 19:47
79.260971
4.28
02.07 19:46
80.291117
3.75
02.07 19:44
80.115799
3.77
02.07 19:44
79.588026
4
02.07 19:43
79.401144
4.97
02.07 19:42
80.66802
3.95
02.07 19:41
78.564488
4.39
02.07 19:40
80.420426
3.45
02.07 19:39
78.959316
4.12
02.07 19:38
81.411544
4.89
02.07 19:37