LSK/BTC
Last price
0.00012493
24h Change
-3.80%
24h High
0.00013296
24h Low
0.00012326
24h Volume
2.13 BTC
- Límite
- Mercado
- Para
Comprar LSK
- BTC
Vender LSK
- LSK
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price BTC
Amount LSK
Total BTC
0.00013328
80
0.0106624
0.00013301
52581.95
6.99392516
0.00013087
47801.77
6.25581763
0.00013086
1
0.00013086
0.0001292
13.29304
0.00171746
0.00012872
43456.15
5.59367562
0.00012871
2.00198944
0.00025767
0.0001287
231
0.0297297
0.00012648
7389
0.93456072
0.00012644
1
0.00012644
0.00012496
1.001
0.00012508
0.00012493
Vol:
213061 LSK
Vol:
25 BTC
0.00012495
8038.9928448
1.00447215
0.00012363
336
0.04153968
0.0001211
43456.15
5.26253976
0.00012014
33.29448976
0.00399999
0.00011908
47801.77
5.69223477
0.00011802
80.34163701
0.00948191
0.00011801
64.74189115
0.00764019
0.00011706
52581.95
6.15524306
0.00011572
2
0.00023144
0.0001152
20.32092013
0.00234096
0.00011504
57840.15
6.65393085
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/Change
Price BTC
Amount LSK
Date/Time
0.00012493
6
11.08 21:54
0.00012491
5.1
11.08 21:53
0.00012495
4.8
11.08 21:53
0.00012487
5.4
11.08 21:50
0.00012488
5.9
11.08 21:49
0.00012488
5
11.08 21:48
0.0001249
6.1
11.08 21:47
0.00012489
4.6
11.08 21:46
0.00012488
5.5
11.08 21:46
0.00012492
4.4
11.08 21:44
0.00012452
35.4737423
11.08 21:44
0.00012476
4.8
11.08 21:43
0.00012482
4.4
11.08 21:42
0.00012443
5.1
11.08 21:41
0.00012415
4.9
11.08 21:40
0.00012441
4.9
11.08 21:40
0.00012468
5.8
11.08 21:39
0.00012387
1.2948
11.08 21:38
0.00012415
5.8
11.08 21:38
0.00012385
66.77551
11.08 21:37
0.00012392
136
11.08 21:37
0.0001239
136
11.08 21:37
0.00012396
4.5
11.08 21:37
0.00012428
4.3
11.08 21:36
0.00012421
4.2
11.08 21:35
0.00012439
6.1
11.08 21:34
0.00012401
6.2
11.08 21:33
0.00012378
6
11.08 21:32
0.00012344
4.7
11.08 21:31
0.00012326
5.9
11.08 21:30
0.00012339
6.2
11.08 21:29
0.00012354
4.3
11.08 21:28
0.00012348
6.2
11.08 21:27
0.00012362
6.2
11.08 21:25
0.00012364
4.8
11.08 21:25
0.00012354
5.1
11.08 21:23
0.00012339
4.2
11.08 21:23
0.00012382
4.2
11.08 21:21
0.00012366
5.4
11.08 21:20
0.00012353
4.8
11.08 21:19
0.00012357
4.2
11.08 21:18
0.00012357
5.5
11.08 21:18
0.0001233
4.6
11.08 21:17
0.00012331
5.2
11.08 21:15
0.00012377
67.93408696
11.08 21:15
0.00012381
4.6
11.08 21:14
0.00012359
6.2
11.08 21:13
0.00012419
5.9
11.08 21:13
0.00012426
4.4
11.08 21:12
0.00012435
4.42299959
11.08 21:11