Verify your account now to further enjoy trading on EXMO. More details
LSK/BTC
Last price
0.00007927
24h Change
-1.92%
24h High
0.00008496
24h Low
0.0000766
24h Volume
1.54 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar LSK

- BTC
Comisión:0 LSK

Vender LSK

- LSK
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount LSK
Total BTC
0.00009134
283.67
0.02591041
0.00009108
257.88
0.02348771
0.000091
1
0.000091
0.00009083
234.44
0.02129418
0.00009057
213.13
0.01930318
0.00009032
193.75
0.0174995
0.00009006
176.14
0.01586316
0.00009
1.2
0.000108
0.00008981
160.13
0.01438127
0.00008955
145.57
0.01303579
0.0000893
132.34
0.01181796
0.00008904
120.31
0.0107124
0.000089
1.50698
0.00013412
0.00008879
109.37
0.00971096
0.00008853
99.424
0.008802
0.00008827
90.385
0.00797828
0.00008802
82.168
0.00723242
0.000088
1
0.000088
0.00008776
74.698
0.00655549
0.00008751
67.907
0.00594254
0.00008725
61.734
0.00538629
0.000087
56.122
0.00488261
0.00008674
51.02
0.00442547
0.00008649
46.382
0.00401157
0.00008623
42.165
0.00363588
0.00008598
38.332
0.00329578
0.00008572
34.847
0.00298708
0.00008547
31.679
0.0027076
0.00008521
28.799
0.00245396
0.000085
16
0.00136
0.00008495
26.181
0.00222407
0.0000847
23.801
0.00201594
0.00008444
21.637
0.00182702
0.00008419
19.67
0.00165601
0.00008393
17.882
0.00150083
0.00008368
16.256
0.0013603
0.00008342
14.77779359
0.00123276
0.00007981
21.4567363
0.00171246
0.0000797
1.65865499
0.00013219
0.00007967
136.0444
0.01083865
0.00007927
- USD
Vol: 
23174 LSK
Vol: 
1 BTC
0.00007893
116.8665
0.00922427
0.00007636
3.92875851
0.00029999
0.000076
6.00842052
0.00045663
0.00007538
14.77779359
0.00111395
0.00007515
16.256
0.00122163
0.00007492
17.882
0.00133971
0.00007469
19.67
0.00146915
0.00007446
21.637
0.00161109
0.0000743
11.65575103
0.00086602
0.00007422
23.801
0.00176651
0.000074
2.1
0.0001554
0.00007399
26.181
0.00193713
0.00007376
28.799
0.00212421
0.00007353
31.679
0.00232935
0.0000733
34.847
0.00255428
0.00007314
48.93628657
0.00357919
0.00007307
38.332
0.00280091
0.00007284
42.165
0.00307129
0.00007261
46.382
0.00336779
0.00007245
1.24223602
0.00008999
0.00007238
51.02
0.00369282
0.00007215
56.122
0.0040492
0.000072
29.87777777
0.00215119
0.00007192
61.734
0.0044399
0.00007169
67.907
0.00486825
0.00007146
74.698
0.00533791
0.00007122
82.168
0.005852
0.000071
1.115
0.00007916
0.00007099
90.385
0.00641643
0.00007076
99.424
0.00703524
0.00007053
109.37
0.00771386
0.0000703
120.31
0.00845779
0.00007007
132.34
0.00927306
0.00007
32.77642857
0.00229434
0.00006984
145.57
0.0101666
0.0000697
1.00014347
0.0000697
0.00006961
160.13
0.01114664
0.00006938
176.14
0.01222059
0.00006915
193.75
0.01339781
0.00006892
213.13
0.01468891
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00007927
4.862428
20.01 08:49
0.00007926
6.6346164
20.01 08:48
0.00007925
6.2581096
20.01 08:48
0.0000795
4.9417218
20.01 08:46
0.00007949
5.0260061
20.01 08:45
0.00007928
5.9814131
20.01 08:44
0.00007947
5.8827117
20.01 08:44
0.00007934
5.5477925
20.01 08:42
0.00007936
4.839139
20.01 08:41
0.00007946
5.1729492
20.01 08:40
0.00007915
6.2148584
20.01 08:39
0.00007927
5.4330106
20.01 08:38
0.00007949
4.4798217
20.01 08:37
0.00007946
6.4571758
20.01 08:36
0.0000794
4.8474565
20.01 08:35
0.00007924
5.7496312
20.01 08:34
0.00007924
4.5008927
20.01 08:33
0.00007944
6.4388772
20.01 08:32
0.00007952
6.1078395
20.01 08:31
0.00007936
5.1102904
20.01 08:30
0.00007946
4.4587506
20.01 08:29
0.00007923
5.3293187
20.01 08:28
0.00007929
5.9686595
20.01 08:27
0.00007951
5.5611006
20.01 08:26
0.0000792
5.8732852
20.01 08:25
0.00007941
6.2403655
20.01 08:24
0.00007943
5.4862428
20.01 08:22
0.00007943
5.2189728
20.01 08:21
0.00007928
4.9112242
20.01 08:21
0.00007929
4.4753856
20.01 08:20
0.0000791
5.4130485
20.01 08:19
0.0000791
4.7354471
20.01 08:18
0.0000794
5.3065841
20.01 08:16
0.00007933
4.9040157
20.01 08:16
0.00007916
5.6148873
20.01 08:15
0.00007959
4.8108594
20.01 08:13
0.00007911
5.6464939
20.01 08:13
0.00007938
6.100631
20.01 08:12
0.00007949
4.444888
20.01 08:10
0.00007948
4.6151201
20.01 08:09