Verify your account now to further enjoy trading on EXMO. More details

LSK/BTC

Last price
0.00015297
24h Change
-0.08%
24h High
0.00016964
24h Low
0.00014278
24h Volume
4.94 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LSK
- BTC
Comisión:0 LSK
Vender LSK
- LSK
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount LSK
Total BTC
0.000175
5
0.000875
0.00017468
193.75
0.03384425
0.00017419
176.14
0.03068182
0.00017412
23.3771504
0.00407042
0.0001737
160.13
0.02781458
0.0001732
145.57
0.02521272
0.00017271
132.34
0.02285644
0.00017221
120.31
0.02071858
0.00017172
109.37
0.01878101
0.00017123
99.424
0.01702437
0.000171
307
0.052497
0.00017099
34.3563142
0.00587458
0.00017093
27.4425753
0.00469075
0.00017073
90.385
0.01543143
0.00017024
82.168
0.01398828
0.00017
1.5
0.000255
0.00016974
74.698
0.01267923
0.00016925
67.907
0.01149325
0.00016876
61.734
0.01041822
0.00016863
40.0000007
0.0067452
0.00016826
56.122
0.00944308
0.00016777
51.02
0.00855962
0.00016728
46.382
0.00775878
0.00016678
42.165
0.00703227
0.00016629
38.332
0.00637422
0.000166
6.02754748
0.00100057
0.00016579
34.847
0.00577728
0.00016578
1
0.00016578
0.0001653
31.679
0.00523653
0.00016481
28.799
0.00474636
0.00016448
17.6312133
0.00289998
0.00016431
26.181
0.0043018
0.00016382
23.801
0.00389907
0.00016332
21.637
0.00353375
0.00016283
19.67
0.00320286
0.00016234
17.882
0.00290296
0.000162
39.81875626
0.00645063
0.00016184
16.256
0.00263087
0.00016135
14.77779359
0.00238439
0.00015298
40
0.0061192
0.00015297
- USD
Vol: 
25545 LSK
Vol: 
2 BTC
0.00015162
85.5661
0.01297353
0.00015143
102.70745775
0.01555299
0.00015011
8.0168
0.0012034
0.0001501
1345
0.2018845
0.00015001
4.89914005
0.00073491
0.0001498
677
0.1014146
0.0001484
2
0.0002968
0.00014501
5
0.00072505
0.00014429
14.77779359
0.00213228
0.00014385
16.256
0.00233842
0.00014341
17.882
0.00256445
0.00014297
19.67
0.00281221
0.00014252
21.637
0.0030837
0.00014208
23.801
0.00338164
0.00014164
26.181
0.00370827
0.0001412
28.799
0.00406641
0.00014076
31.679
0.00445913
0.00014032
34.847
0.00488973
0.00014001
3
0.00042003
0.00013987
38.332
0.00536149
0.00013943
42.165
0.00587906
0.00013899
46.382
0.00644663
0.00013875
21.62162162
0.00299999
0.00013855
51.02
0.00706882
0.00013811
56.122
0.007751
0.00013767
61.734
0.00849891
0.00013747
1.1638903
0.00015999
0.00013722
67.907
0.00931819
0.00013678
74.698
0.01021719
0.00013634
82.168
0.01120278
0.0001359
90.385
0.01228332
0.00013546
99.424
0.01346797
0.00013502
109.37
0.01476713
0.000135
1.5
0.0002025
0.00013457
120.31
0.01619011
0.00013413
132.34
0.01775076
0.00013369
145.57
0.01946125
0.00013354
12
0.00160248
0.00013325
160.13
0.02133732
0.00013281
176.14
0.02339315
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00015297
4.7326746
27.02 20:43
0.00015247
6.2886072
27.02 20:42
0.00015298
35.4635
27.02 20:42
0.00015318
47.83631804
27.02 20:42
0.00015318
32.5934195
27.02 20:42
0.00015318
40
27.02 20:42
0.00015287
5.69529
27.02 20:41
0.00015267
5.9315079
27.02 20:41
0.0001534
5.0115891
27.02 20:39
0.00015338
4.4936842
27.02 20:38
0.00015312
5.2101008
27.02 20:38
0.00015287
4.5968216
27.02 20:36
0.00015275
5.7169156
27.02 20:35
0.00015297
4.9184327
27.02 20:35
0.00015346
4.7104945
27.02 20:33
0.00015364
6.0351998
27.02 20:33
0.00015312
5.1069634
27.02 20:31
0.00015378
5.7219061
27.02 20:30
0.00015305
5.3015936
27.02 20:29
0.00015307
5.7851194
27.02 20:29
0.00015351
5.9897306
27.02 20:27
0.00015275
6.1910148
27.02 20:26
0.00015309
4.7354471
27.02 20:26
0.00015338
4.8674186
27.02 20:24
0.000153
5.1391245
27.02 20:24
0.0001535
6.1943418
27.02 20:22
0.00015333
4.5430349
27.02 20:22
0.00015371
5.9337259
27.02 20:20
0.00015303
4.6433997
27.02 20:20
0.00015367
5.7163611
27.02 20:19
0.00015343
4.6811059
27.02 20:18
0.00015331
6.5331426
27.02 20:16
0.00015344
4.8097503
27.02 20:16
0.00015367
4.7814707
27.02 20:15
0.00015361
6.0651429
27.02 20:13
0.00015382
5.8616406
27.02 20:12
0.00015355
5.2844041
27.02 20:11
0.00015381
5.6026882
27.02 20:10
0.00015384
6.2581096
27.02 20:09
0.00015351
5.002717
27.02 20:08