Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00013397
24h Change
-0.95%
24h High
0.000141
24h Low
0.00012853
24h Volume
1.67 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar LSK
- BTC
Vender LSK
- LSK
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount LSK
Total BTC
0.000144
5.84615913
0.00084184
0.000143
4.36776937
0.00062459
0.00014299
21.47427542
0.0030706
0.000141
6.91366596
0.00097482
0.0001401
80
0.011208
0.00013822
20.45169088
0.00282683
0.0001366
2.28939494
0.00031273
0.00013659
151
0.02062509
0.00013531
30.55455975
0.00413433
0.00013529
40
0.0054116
0.00013526
229.31684807
0.03101739
0.00013397
- USD
Vol: 
3297 LSK
Vol: 
0 BTC
0.00013397
103.48798127
0.01386428
0.00013277
756.0089
0.1003753
0.00013275
370
0.0491175
0.00013003
1.82314137
0.00023706
0.00012798
38.10429594
0.00487658
0.00012562
82.42540996
0.01035427
0.0001201
1.16569525
0.00013999
0.00011345
1.8
0.00020421
0.00011
6.71627272
0.00073878
0.00010355
12
0.0012426
0.00010211
36.07172586
0.00368328
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00013397
3
27.05 22:46
0.00013457
5.5260659
27.05 22:04
0.00013437
4.87021963
27.05 21:59
0.00013427
5.99476414
27.05 21:59
0.00013427
40
27.05 21:59
0.00013457
6.1780149
27.05 21:59
0.00013457
40
27.05 21:59
0.00013452
3
27.05 21:55
0.00013411
3
27.05 21:54
0.00013387
1.79502502
27.05 21:54
0.00013397
3
27.05 21:53
0.00013387
2.27969787
27.05 21:53
0.00013344
19.47780084
27.05 21:53
0.00013343
13.29758924
27.05 21:53
0.0001332
3
27.05 21:53
0.00013299
3
27.05 21:52
0.00013303
3
27.05 21:50
0.00013323
3
27.05 21:50
0.00013267
3
27.05 21:49
0.00013282
3
27.05 21:48
0.00013288
3
27.05 21:46
0.00013287
3
27.05 21:45
0.00013269
3
27.05 21:45
0.00013268
3
27.05 21:43
0.00013245
3
27.05 21:43
0.00013264
3
27.05 21:41
0.00013302
3
27.05 21:40
0.00013245
3
27.05 21:39
0.00013244
3
27.05 21:39
0.00013288
3
27.05 21:37
0.00013254
3
27.05 21:36
0.00013274
3
27.05 21:35
0.00013275
3
27.05 21:34
0.00013312
3
27.05 21:34
0.00013209
0.13053511
27.05 21:05
0.00013209
1.16705413
27.05 21:01
0.00013146
2.49199152
27.05 20:59
0.00013145
1.001
27.05 20:55
0.00013078
4
27.05 20:19
0.0001303
4
27.05 20:18