Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LSK/BTC
Last price
0.00009055
24h Change
-0.42%
24h High
0.00009156
24h Low
0.00009
24h Volume
0.85 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar LSK

- BTC
Comisión:0 LSK

Vender LSK

- LSK
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount LSK
Total BTC
0.00010052
90.385
0.0090855
0.00010022
82.168
0.00823487
0.00010001
104.657029
0.01046674
0.0001
33.13790296
0.00331379
0.00009993
74.698
0.00746457
0.00009964
67.907
0.00676625
0.00009956
30
0.0029868
0.00009935
61.734
0.00613327
0.00009934
7.5489716
0.00074991
0.00009906
56.122
0.00555944
0.000099
1
0.000099
0.00009877
51.02
0.00503924
0.00009848
46.382
0.00456769
0.00009819
42.165
0.00414018
0.000098
3
0.000294
0.0000979
38.332
0.0037527
0.00009761
34.847
0.00340141
0.0000974
10.26694045
0.00099999
0.00009732
31.679
0.003083
0.0000973
3.5837567
0.00034869
0.00009703
28.799
0.00279436
0.000097
2
0.000194
0.00009674
26.181
0.00253274
0.00009644
23.801
0.00229536
0.00009615
21.637
0.00208039
0.000096
2
0.000192
0.00009586
19.67
0.00188556
0.00009557
17.882
0.00170898
0.0000953
10.49317943
0.00099999
0.00009529
16.02440592
0.00152696
0.00009528
16.256
0.00154887
0.000095
4.0722079
0.00038685
0.00009499
14.77779359
0.00140374
0.000094
1.5
0.000141
0.00009395
7.10536849
0.00066754
0.00009338
122.94854341
0.01148093
0.00009226
6.04189921
0.00055742
0.000092
10.8436032
0.00099761
0.00009109
0.90005348
0.00008198
0.00009099
40
0.0036396
0.00009055
- USD
Vol: 
22618 LSK
Vol: 
1 BTC
0.00009002
18.70448
0.00168377
0.00009001
40
0.0036004
0.00009
107.55103221
0.00967959
0.0000895
1.74726256
0.00015637
0.000089
21.85584269
0.00194516
0.00008891
18.86299403
0.0016771
0.00008716
3.34355768
0.00029142
0.00008711
1.72
0.00014982
0.000087
4.26747126
0.00037126
0.00008603
14.77779359
0.00127133
0.000086
1.29453488
0.00011132
0.00008577
14.01242771
0.00120184
0.00008576
16.256
0.00139411
0.0000855
17.882
0.00152891
0.00008524
19.67
0.00167667
0.00008497
21.637
0.00183849
0.00008471
23.801
0.00201618
0.00008445
26.181
0.00221098
0.00008435
0.13720749
0.00001157
0.00008418
28.799
0.00242429
0.000084
1.005
0.00008442
0.00008392
31.679
0.0026585
0.00008366
34.847
0.0029153
0.00008339
38.332
0.0031965
0.00008313
42.165
0.00350517
0.00008287
46.382
0.00384367
0.0000826
51.02
0.00421425
0.00008234
56.122
0.00462108
0.00008208
61.734
0.00506712
0.00008181
67.907
0.00555547
0.00008155
74.698
0.00609162
0.00008142
0.1012
0.00000823
0.00008129
82.168
0.00667943
0.00008102
90.385
0.00732299
0.0000808
4
0.0003232
0.00008076
99.424
0.00802948
0.0000805
109.37
0.00880428
0.00008023
120.31
0.00965247
0.00008
5
0.0004
0.00007997
132.34
0.01058322
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
161
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00009055
5.1613046
09.12 02:23
0.00009013
6.1089485
09.12 02:23
0.00009013
6.3307493
09.12 02:21
0.00009089
6.6213084
09.12 02:21
0.00009063
5.2616695
09.12 02:19
0.00009069
5.0138071
09.12 02:18
0.00009029
4.718812
09.12 02:17
0.00009054
6.3080148
09.12 02:16
0.00009066
4.996063
09.12 02:15
0.00009022
4.8385845
09.12 02:14
0.00009024
5.536148
09.12 02:13
0.00009039
6.0318728
09.12 02:13
0.00009045
5.0703663
09.12 02:12
0.00009084
5.7629393
09.12 02:10
0.00009068
6.4643843
09.12 02:09
0.00009021
4.984973
09.12 02:08
0.00009034
5.1751672
09.12 02:07
0.00009059
5.2367169
09.12 02:06
0.00009045
5.0709208
09.12 02:05
0.00009024
4.5885041
09.12 02:04
0.00009064
6.1937873
09.12 02:03
0.00009038
6.4216877
09.12 02:02
0.00009052
6.0230007
09.12 02:01
0.00009019
4.5125373
09.12 02:00
0.00009042
6.6362799
09.12 01:59
0.00009047
4.6018121
09.12 01:58
0.00009062
4.7631722
09.12 01:57
0.00009029
5.4901243
09.12 01:56
0.0000901
6.0052567
09.12 01:55
0.00009048
5.3049206
09.12 01:54
0.00009027
6.2841712
09.12 01:53
0.00009066
5.415821
09.12 01:52
0.00009042
6.4017256
09.12 01:51
0.00009064
5.690854
09.12 01:50
0.00009063
6.1250291
09.12 01:49
0.00009043
5.3975225
09.12 01:48
0.00009018
6.2065409
09.12 01:47
0.00009039
5.9664415
09.12 01:46
0.00009069
4.8319304
09.12 01:45
0.0000906
5.3076931
09.12 01:44