Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
KICK/USDT
Last price
0.00022703
24h Change
+0.79%
24h High
0.00025
24h Low
0.00017702
24h Volume
9993.07 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar KICK

- USDT
Comisión:0 KICK

Vender KICK

- KICK
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount KICK
Total USDT
0.00038711
3417.4161620
1.32291597
0.00038481
3417.4161620
1.31505591
0.00038251
3417.4161620
1.30719585
0.00038021
3417.4161620
1.29933579
0.00037791
3417.4161620
1.29147574
0.00037561
3417.4161620
1.28361568
0.00037331
3417.4161620
1.27575562
0.00036987
10000
3.6987
0.00034987
15000
5.24805
0.00032987
5000
1.64935
0.00031864
3949.5508510
1.25848488
0.00031297
15000
4.69455
0.00030945
30000
9.2835
0.00030497
29802.5023
9.08886912
0.0003
5000
1.5
0.00029497
9346.60819
2.75696901
0.00029
15000
4.35
0.00028998
10998
3.18920004
0.000289
15000
4.335
0.0002888
10000
2.888
0.00028
201791.36130
56.50158116
0.000275
106223.9277
29.21158011
0.000274
89950
24.6463
0.00027
5000
1.35
0.000265
20110.448559
5.32926886
0.00026495
6410.51498
1.69846594
0.00026485
14000
3.7079
0.00026395
5000
1.31975
0.000257
13973.48136
3.5911847
0.000253
139.057062
0.03518143
0.00025
259039.083
64.75977075
0.0002499
146648.963
36.64757585
0.000249
27524.017047
6.85348024
0.0002489
14100
3.50949
0.000248
1710.42319
0.42418495
0.000243
46322.687950
11.25641317
0.00024296
20995.414691
5.10104595
0.00023017
57.06808614
0.01313536
0.00022827
3039.69352
0.69387083
0.0002276
48330.404217
10.99999999
0.00022703
- USD
Vol: 
10278004 KICK
Vol: 
1492 USDT
0.00022674
62.47277854
0.01416507
0.00022535
25209.996583
5.68107272
0.0002253
48823.790501
10.99999999
0.00022
126.11890909
0.02774615
0.00021536
12444.279346
2.67999999
0.00021531
9288.9322372
1.99999999
0.00021523
23230.962226
4.99999999
0.00021519
9294.1121799
1.99999999
0.00021514
9296.2721948
1.99999999
0.00021511
7085.1230476
1.52408081
0.0002129
95369.814325
20.30423346
0.00021272
23281.458226
4.95243179
0.00021099
1727.3153555
0.36444626
0.00021052
9185.7529491
1.93378471
0.00021011
11730.513151
2.46469811
0.00017701
19138.681769
3.38773805
0.000177
13520.536723
2.39313499
0.00017139
388976.40858
66.66666666
0.00015425
864397.62290
133.33333333
0.00015
1000
0.15
0.00013711
1458682.8094
199.99999999
0.000125
26909.46288
3.36368286
0.000121
989752.06611
119.75999999
0.00012
50000
6
0.00011997
2222777.9167
266.66666666
0.000111
50000
5.55
0.000105
28771.714285
3.02103
0.00010283
3241596.1619
333.33333333
0.00010101
197603.61677
19.95994133
0.000101
200000
20.2
0.0001008
100
0.01008
0.00010001
59997.000299
6.00029999
0.0000903
29933.554928
2.703
0.00009029
8860.7788237
0.80003971
0.0000902
1000000
90.2
0.0000901
35318.274694
3.18217654
0.0000801
30000
2.403
0.00008
37550
3.004
0.000077
7500
0.5775
0.0000701
129817.38316
9.10019855
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00022703
870.6
14.11 05:51
0.00022721
784.35
14.11 05:50
0.00022749
805.5
14.11 05:49
0.0002274
647.175
14.11 05:48
0.00022693
762.3
14.11 05:47
0.00022692
791.475
14.11 05:47
0.00022698
656.025
14.11 05:45
0.00022691
741.225
14.11 05:44
0.00022687
626.925
14.11 05:43
0.00022716
728.925
14.11 05:42
0.00022681
729.45
14.11 05:41
0.00022692
895.35
14.11 05:40
0.00022751
673.05
14.11 05:39
0.00022649
765.675
14.11 05:38
0.00022665
655.05
14.11 05:37
0.0002271
836.1
14.11 05:36
0.00022621
656.325
14.11 05:35
0.00022707
844.95
14.11 05:34
0.00022706
647.85
14.11 05:33
0.0002265
652.95
14.11 05:32
0.00022713
768.3
14.11 05:31
0.00022695
853.95
14.11 05:30
0.00022743
601.875
14.11 05:29
0.0002275
681.9
14.11 05:28
0.0002265
662.1
14.11 05:27
0.00022715
654.45
14.11 05:26
0.00022772
628.125
14.11 05:25
0.00022732
772.425
14.11 05:24
0.00022717
807
14.11 05:23
0.00022618
754.8
14.11 05:22
0.0002279
684.3
14.11 05:21
0.00022631
892.35
14.11 05:20
0.00022732
768.75
14.11 05:19
0.00022664
602.625
14.11 05:18
0.00022704
611.025
14.11 05:17
0.0002265
691.35
14.11 05:16
0.00022609
777.825
14.11 05:15
0.00022665
704.475
14.11 05:14
0.00022751
798.975
14.11 05:13
0.00022602
890.025
14.11 05:12