Verify your account now to further enjoy trading on EXMO. More details
KICK/USDT
Last price
0.0000841
24h Change
-1.48%
24h High
0.00008577
24h Low
0.00008102
24h Volume
272.21 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar KICK

- USDT
Comisión:0 KICK

Vender KICK

- KICK
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount KICK
Total USDT
0.00009997
8072
0.80695784
0.00009942
1000
0.09942
0.000099
93621.43644
9.2685222
0.00009899
12107.39644
1.19851117
0.00009898
4056
0.40146288
0.0000988
4056
0.4007328
0.0000985
728267.98211
71.73439623
0.00009849
394193.29433
38.82409755
0.00009848
35000
3.4468
0.00009847
1176818.0449
115.88127288
0.000097
25004.33265
2.42542026
0.00009505
8072
0.7672436
0.000095
17056
1.62032
0.00009499
2018
0.19168982
0.000093
206342.491
19.18985166
0.00009297
308072
28.64145384
0.00009295
12272
1.1406824
0.00009271
16442.28502
1.52436424
0.00009026
512
0.04621312
0.00009
408507.644
36.76568796
0.00008998
11512
1.03584976
0.00008997
256
0.02303232
0.00008995
512
0.0460544
0.00008993
2048
0.18417664
0.000089
117482.79896
10.4559691
0.0000885
346445.124
30.66039347
0.0000881
1020.53733
0.08990933
0.000088
36033.788
3.17097334
0.0000879
41815.2083
3.6755568
0.00008789
1488.93803
0.13086276
0.0000878
1020.53733
0.08960317
0.0000877
680.3582175
0.05966741
0.0000875
1180216.83
103.26897262
0.00008749
44576.4308
3.89999193
0.0000871
200000
17.42
0.000087
54908.20239
4.7770136
0.000086
1000
0.086
0.0000856
20000
1.712
0.0000855
9999
0.8549145
0.0000843
1.00006163
0.0000843
0.0000841
- USD
Vol: 
46782138 KICK
Vol: 
253 USDT
0.0000836
10020.040080
0.83767535
0.00008351
10020.040080
0.83677354
0.0000835
100000
8.35
0.0000816
295098.03921
24.07999999
0.00008117
918.3792
0.07454483
0.00008116
5000
0.4058
0.00008111
48453.642090
3.9300749
0.0000811
42036.883729
3.40919127
0.00008102
19927.781283
1.61454883
0.00008
8834.021
0.70672168
0.000079
7138.9159493
0.56397435
0.0000789
426.44499366
0.0336465
0.0000788
852
0.0671376
0.00007876
66959.147917
5.27370248
0.0000787
51704
4.0691048
0.0000786
20809.683842
1.63564114
0.0000785
16816
1.320056
0.000078
17000
1.326
0.0000771
11238.893774
0.8665187
0.000077
18000
1.386
0.0000761
5110.7244415
0.38892612
0.000076
23426.034122
1.78037859
0.00007501
42862.901879
3.21514626
0.00007469
5080.0984067
0.37943254
0.000074
12000
0.888
0.0000737
4630.7544097
0.34128659
0.0000732
7058.1230874
0.5166546
0.00007275
13888.327
1.01037578
0.000072
13000
0.936
0.00007115
95000
6.75925
0.000071
5011.2578873
0.3557993
0.00007077
6692.2309507
0.47360918
0.0000706
142445.50141
10.05665239
0.0000705
34532.734184
2.43455775
0.00007
15980.410999
1.11862876
0.0000685
72992.700729
4.99999999
0.0000672
13761.852083
0.92479645
0.000067
2790.1577611
0.18694056
0.000065
1048.034
0.06812221
0.0000621
1008.2339774
0.06261132
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.0000841
755.1
21.01 05:22
0.00008394
807.3
21.01 05:21
0.00008389
690.45
21.01 05:20
0.00008395
604.8
21.01 05:19
0.00008388
740.775
21.01 05:18
0.00008418
698.55
21.01 05:17
0.00008392
772.875
21.01 05:17
0.00008418
769.425
21.01 05:15
0.00008381
822.975
21.01 05:14
0.00008411
709.95
21.01 05:13
0.00008396
787.8
21.01 05:12
0.0000839
807
21.01 05:11
0.00008398
626.475
21.01 05:10
0.0000839
605.625
21.01 05:09
0.0000842
735.225
21.01 05:08
0.00008367
674.1
21.01 05:06
0.000084
799.95
21.01 05:06
0.00008407
789.375
21.01 05:05
0.00008381
824.85
21.01 05:04
0.00008414
806.925
21.01 05:02
0.00008408
680.85
21.01 05:01
0.00008395
741.3
21.01 05:01
0.0000837
818.25
21.01 05:00
0.00008392
720.525
21.01 04:59
0.00008392
672.975
21.01 04:57
0.0000837
832.35
21.01 04:56
0.00008386
633.825
21.01 04:56
0.000084
759.525
21.01 04:54
0.0000841
666.675
21.01 04:53
0.00008372
820.425
21.01 04:53
0.00008406
894.225
21.01 04:51
0.00008421
765.6
21.01 04:50
0.00008401
629.925
21.01 04:49
0.00008374
853.125
21.01 04:48
0.00008407
682.2
21.01 04:47
0.00008415
630.075
21.01 04:46
0.00008387
760.65
21.01 04:45
0.00008388
789.75
21.01 04:44
0.00008382
624.75
21.01 04:43
0.00008384
776.25
21.01 04:42