KICK/USDT
Last price
0.00077926
24h Change
-0.26%
24h High
0.00079198
24h Low
0.00077228
24h Volume
2270.64 USDT
Night Mode
Grid Type

Buy KICK

- USDT
Commission: 0 KICK

Sell KICK

- KICK
Commission: 0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount KICK
Total USDT
0.00090839
140.49830266
0.12762725
0.00090063
140.49830266
0.12653698
0.0009
17081.83085
15.37364776
0.00089987
4776.38
4.29812107
0.00089287
140.49830266
0.12544671
0.00089
5000
4.45
0.000888
6802.69492
6.04079308
0.00088511
140.49830266
0.12435645
0.00088
5000
4.4
0.00087735
140.49830266
0.12326618
0.00087
5022.9885057
4.36999999
0.0008696
2001.538105
1.74053753
0.00086959
140.49830266
0.12217591
0.00086929
5421.46807
4.71282797
0.00086183
140.49830266
0.12108565
0.00086
5023.2558139
4.31999999
0.00085407
140.49830266
0.11999538
0.00085
10118.529411
8.60074999
0.0008499
200
0.16998
0.0008496
1049.14861
0.89135665
0.00084631
140.49830266
0.11890511
0.00084
4023.8095238
3.37999999
0.00083999
10
0.0083999
0.00083855
140.49830266
0.11781485
0.00083401
200
0.166802
0.00083079
140.49830266
0.11672458
0.00083
3024.0963855
2.50999999
0.00082303
6733.5695726
5.54192976
0.000821
18925.0352
15.53745389
0.00082099
23
0.01888277
0.00082
2274.3902439
1.86499999
0.00081998
247.879453
0.20325619
0.00081527
140.49830266
0.11454405
0.0008112
1646.6461847
1.33575938
0.00080751
140.49830266
0.11345378
0.0008075
3000
2.4225
0.00079975
140.49830266
0.11236351
0.00079199
140.49830266
0.11127325
0.00078093
214.33348634
0.16737944
0.00078
20185.697586
15.74484411
0.00077926
- USD
Vol: 
4803107 KICK
Vol: 
760 USDT
0.00077866
968.901965
0.7544452
0.00077865
2.41562653
0.00188092
0.00077
201950
155.5015
0.000755
107982.86845
81.52706568
0.0007502
15.00297254
0.01125522
0.00075015
15.0039592
0.01125521
0.00075012
9500
7.12614
0.00075
29986.319953
22.48973996
0.00073313
30
0.0219939
0.0007112
9400
6.68528
0.00071116
15448.858906
10.98661049
0.000711
20000
14.22
0.00070009
504.10041565
0.35291565
0.00065003
10
0.0065003
0.00065
2105.0484461
1.36828148
0.0006
100
0.06
0.00057635
20
0.011527
0.000571
3000
1.713
0.00057
3993.9032982
2.27652487
0.0005662
2680.2341398
1.51754856
0.00056
35000
19.6
0.0005555
546.17296129
0.30339907
0.00054811
2633.8117166
1.44361853
0.0005481
2000
1.0962
0.0005451
2000
1.0902
0.000541
4000
2.164
0.000525
20000
10.5
0.00051102
10
0.0051102
0.0005
100
0.05
0.0004876
4111.0039171
2.0045255
0.00048
20000
9.6
0.0004531
70
0.031717
0.00040174
10
0.0040174
0.000401
20000
8.02
0.00037
30000
11.1
0.0003562
20
0.007124
0.00034
15000
5.1
0.00031583
10
0.0031583
0.00028003
30
0.0084009
0.000273
100
0.0273
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount KICK
Date/Time
0.00077926
995.1
22.09 08:14
0.0007795
1188.2
22.09 08:13
0.00078
15.8590182
22.09 08:13
0.00078
384.59896153
22.09 08:13
0.0007795
985.6
22.09 08:13
0.00078
1246.1170128
22.09 08:11
0.00078
4.60359259
22.09 08:11
0.00077904
1180.4
22.09 08:11
0.00077889
831.7
22.09 08:10
0.00077903
935.4
22.09 08:09
0.00077919
828.5
22.09 08:08
0.0007798
1133.1
22.09 08:07
0.00077908
1024.7
22.09 08:07
0.00077918
1029.5
22.09 08:06
0.00077973
860.3
22.09 08:04
0.00077924
1085.1
22.09 08:04
0.00077896
851.4
22.09 08:02
0.00077955
1056
22.09 08:02
0.00077879
1169.5
22.09 08:00
0.00077976
1173.2
22.09 08:00
0.00077883
845.3
22.09 07:59
0.00077927
809.1
22.09 07:57
0.00077901
814.1
22.09 07:57
0.00077954
902.9
22.09 07:56
0.00077981
863.2
22.09 07:54
0.0007798
853.2
22.09 07:53
0.00077883
1116.7
22.09 07:53
0.00077918
844.5
22.09 07:51
0.00077963
928.6
22.09 07:50
0.00077985
1117.6
22.09 07:49
0.0007789
990.8
22.09 07:49
0.00077924
1039.8
22.09 07:47
0.00077939
938.9
22.09 07:46
0.00077926
1082.6
22.09 07:45
0.00077906
1137.1
22.09 07:44
0.00077899
993.4
22.09 07:44
0.00077917
1178.1
22.09 07:42
0.00077928
1078.2
22.09 07:41
0.00077887
884.7
22.09 07:40
0.0007793
927.8
22.09 07:39