KICK/RUB
Last price
0.05075001
24h Change
-1.62%
24h High
0.0518
24h Low
0.05
24h Volume
8506.67 RUB
Night Mode
Grid Type

Buy KICK

- RUB
Commission: 0 KICK

Sell KICK

- KICK
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount KICK
Total RUB
0.057
18988.2797
1082.3319429
0.05699999
5000
284.99995
0.05699
5000
284.95
0.0568
2127.992359
120.86996599
0.056548
500
28.274
0.056
16467.00009
922.15200504
0.05565
4976.517485
276.94319804
0.05487665
589.92441021
32.37307538
0.054123
199600
10802.9508
0.054
9135.7894
493.3326276
0.05399
467402.625
25235.067723
0.053092
718.89
38.16730788
0.053
23303.44425
1235.0825452
0.0529899
676.11
35.82700128
0.05289291
644.49
34.08895156
0.05279081
613.8
32.40299917
0.05268871
584.04
30.77231418
0.0526713
2043.904
107.65508075
0.0526
19960
1049.896
0.05258661
556.14
29.24551728
0.0525
5000
262.5
0.05248451
530.1
27.82203875
0.05238751
504.99
26.45516867
0.052326
268.46469003
14.04768337
0.05230516
1775.4393099
92.86463717
0.0523
9.98000086
0.52195404
0.05228541
480.81
25.13934798
0.05218331
457.56
23.87699532
0.05208632
436.17
22.71849019
0.05199999
2130.1133767
110.76587428
0.05198422
1486.19514
77.25869512
0.0519
7984
414.3696
0.05189
11977
621.48653
0.05188212
395.25
20.50640793
0.0518
124573.80180
6452.9229334
0.0517934
10178.247090
527.16602285
0.05179339
171.8384002
8.90009327
0.05179
2076.6628397
107.55036846
0.05159
408.329318
21.06570951
0.0515
281.479925
14.49621613
0.05075001
- USD
Vol: 
6672426 KICK
Vol: 
154267 RUB
0.05075001
3.6565531
0.1855701
0.05037221
25.54667284
1.28684236
0.05000001
33.0693
1.65346533
0.05
4341.4084745
217.07042372
0.0496
740.98360655
36.75278688
0.04950001
58.1218
2.87702968
0.0495
15217.414050
753.26199549
0.04919515
16537.967620
813.58779776
0.04910002
1373.9386073
67.46041309
0.04900014
28.56358451
1.39961963
0.049
50662.244897
2482.4499999
0.04879245
2048
99.9269376
0.04833058
4596.6924046
222.16080999
0.048001
5000
240.005
0.04800021
228915.43182
10987.988799
0.048
69755.729030
3348.2749934
0.047502
1437.7192012
68.29453749
0.047501
10021
476.007521
0.0474
111
5.2614
0.04712
125000
5890
0.04701
4725.450854
222.14344464
0.047
49091.986702
2307.3233749
0.0464
155
7.192
0.046
64633.260869
2973.1299999
0.0454
155
7.037
0.045
68284.889533
3072.8200289
0.0444
155
6.882
0.0425
1010
42.925
0.042
163244.52380
6856.2699999
0.04151
7000
290.57
0.041
310625.43219
12735.642719
0.04010101
1500
60.151515
0.04
105715.20040
4228.6080160
0.035
1000
35
0.033
10021
330.693
0.031
5000
155
0.03001003
10118.162594
303.64636299
0.03
7317.1567499
219.51470249
0.028
37588.592857
1052.4805999
0.025
73194.415300
1829.8603825
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount KICK
Date/Time
0.05075001
3.01975588
22.09 11:27
0.05075001
1.34265789
22.09 11:26
0.05075001
1.17177416
22.09 11:25
0.05075001
2.77753874
22.09 11:25
0.05075001
2983.0938735
22.09 11:24
0.05075001
4.93784665
22.09 11:24
0.05
131.5730254
22.09 11:16
0.05000002
161.15985802
22.09 11:16
0.05000003
2.1504561
22.09 11:16
0.05000003
5.09737674
22.09 11:16
0.05000002
13.5205305
22.09 10:15
0.05079501
113.60205687
22.09 08:37
0.05079501
196.86973189
22.09 08:13
0.05079501
383.8297636
22.09 08:13
0.05079501
6.36728165
22.09 08:12
0.05079501
8.48970886
22.09 08:12
0.05079501
1248.2191642
22.09 08:11
0.05079501
11.31961181
22.09 08:11
0.05000001
232.04401303
22.09 08:02
0.05000001
885.12716697
22.09 08:02
0.05159
855.85393254
22.09 05:44
0.05142933
98.79709607
22.09 05:44
0.05071467
15.09281575
22.09 05:44
0.05
5527.0185001
22.09 04:18
0.05
50
22.09 04:18
0.05000001
410.35357192
22.09 04:18
0.05000001
285.50506889
22.09 04:18
0.05004685
5859.7349041
22.09 04:18
0.05004686
7000
22.09 04:18
0.05004686
815.02648011
22.09 04:18
0.05039248
1.15158055
22.09 03:11
0.0507381
1.70757261
22.09 03:05
0.05004686
20.12566043
22.09 02:53
0.05142933
80.66396963
22.09 02:53
0.05004686
179.82070711
21.09 23:49
0.0512
19.99202839
21.09 23:49
0.0512
4980.0079716
21.09 23:37
0.0512
3.00572167
21.09 23:37
0.05159
3.71298494
21.09 20:58
0.0518
44.9677554
21.09 19:46