Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
KICK/RUB
Last price
0.01604939
24h Change
+2.82%
24h High
0.01651
24h Low
0.0148
24h Volume
772941.27 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar KICK

- RUB
Comisión:0 KICK

Vender KICK

- KICK
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount KICK
Total RUB
0.017777
8784.32816
156.1590017
0.01775
702.584
12.470866
0.0176
1012901.396
17827.064569
0.01752
18135.3072
317.73058214
0.0175
290340.00000
5080.95
0.01749999
200000
3499.998
0.0174
100110
1741.914
0.01725
300
5.175
0.0172
100110
1721.892
0.01715
200
3.43
0.0171
40239.6332
688.09772772
0.0170689
127.744
2.18044956
0.017
320156.55881
5442.6614998
0.0169999
21778.5023
370.23236124
0.01695
36802.6949
623.80567855
0.0169
157461.64895
2661.1018672
0.01689989
11603.5252
196.09829949
0.016879
17131.9227
289.16972325
0.0168
190563.0602
3201.4594113
0.016793
2805.3487
47.11022071
0.01673
26917.8756
450.33605878
0.0167
201400
3363.38
0.01669999
1500
25.049985
0.0166
132824.7063
2204.8901245
0.01659
11345.05
188.2143795
0.01658999
5
0.08294995
0.01658206
255.488
4.23651734
0.0165165
156.2750015
2.58111606
0.0165
546.15783213
9.01160423
0.0164888
197.383973
3.25462485
0.01643767
127.744
2.09981371
0.0164164
156.275002
2.56547294
0.0164
1.99605472
0.03273529
0.01633619
10873.950867
177.63892742
0.0163358
127.744
2.08680043
0.0163333
197.383973
3.22393164
0.01625453
255.488
4.15283736
0.01625
100
1.625
0.01616
127.744
2.06434304
0.0161237
81.61226167
1.31589162
0.01604939
- USD
Vol: 
25817857 KICK
Vol: 
787571 RUB
0.01596406
46.22418671
0.73792569
0.01551073
2200.0119891
34.12379196
0.01551072
144.82336458
2.24631465
0.0155107
150.92119046
2.3408933
0.01551001
1002.0999999
15.54258102
0.01551
10000
155.1
0.01550155
153.9688844
2.38675635
0.01550009
24615.606284
381.54411281
0.0155
122121.93548
1892.8899999
0.01525102
155853.60651
2376.9264699
0.01525101
44777.761669
682.90609099
0.015251
5754929.0211
87768.422501
0.01525
5000
76.25
0.01500009
25438.188237
381.57511299
0.015
538604.07272
8079.0610908
0.01495
59
0.88205
0.0149
156131.26912
2326.3559099
0.014812
324.73626991
4.80999362
0.01481
34952.875286
517.65208299
0.01480001
154290.37683
2283.4991199
0.0148
400000
5920
0.0147
101000
1484.7
0.01467962
1000
14.67962
0.0146
420292.18095
6136.2658419
0.01451
922.5583646
13.38632187
0.0145002
74950.811023
1086.8017499
0.01450011
162.63471173
2.3582212
0.0145
284806.84926
4129.6993143
0.01441
1000
14.41
0.0144
501410.48187
7220.3109389
0.01433
19421.661409
278.31240799
0.0143
228275.82264
3264.3442638
0.01425
18978.143859
270.43854999
0.0142
496084.56338
7044.4007999
0.01415
48444.104063
685.48407249
0.0141
100
1.41
0.01401
110540.13954
1548.6673549
0.014
112493.02967
1574.9024154
0.01392
10000
139.2
0.0139
400
5.56
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.01604939
13795
15.11 02:18
0.01604843
11205.1
15.11 02:16
0.01604725
11917.1
15.11 02:16
0.01604675
15015.6
15.11 02:12
0.01596406
81.77581329
15.11 02:11
0.01604388
24561.1
15.11 02:08
0.01604471
1056.7
15.11 02:05
0.01604298
3097.6
15.11 02:01
0.01604152
9567.5
15.11 01:58
0.01604022
7148.7
15.11 01:55
0.01603887
3692.8
15.11 01:54
0.01603756
3309.6
15.11 01:51
0.01603666
4981
15.11 01:49
0.01603518
3110.1
15.11 01:49
0.01603379
3067.6
15.11 01:47
0.01603326
19120.8
15.11 01:45
0.01603214
2258.9
15.11 01:41
0.01603125
23477.5
15.11 01:40
0.01603024
58320
15.11 01:36
0.0159565
44603.7
15.11 01:32
0.016
128
15.11 01:31
0.01609359
128
15.11 01:31
0.01609359
128
15.11 01:31
0.01616415
30836.2
15.11 01:29
0.01617406
128
15.11 01:28
0.01625493
128
15.11 01:28
0.01627492
13159
15.11 01:25
0.01627501
47836.7
15.11 01:23
0.0163
7.68232576
15.11 01:22
0.01627478
52597.7
15.11 01:21
0.01627463
37003
15.11 01:19
0.01628304
22686.8
15.11 01:14
0.01628985
32440.2
15.11 01:14
0.01628955
10800.4
15.11 01:13
0.0163362
128
15.11 01:09
0.01641788
128
15.11 01:09
0.01649997
2074.3312084
15.11 01:09
0.01628905
127.744
15.11 01:09
0.01617319
3936.2468932
15.11 01:09
0.01555
2
15.11 01:09