Verify your account now to further enjoy trading on EXMO. More details
KICK/RUB
Last price
0.005197
24h Change
-6.81%
24h High
0.005249
24h Low
0.00489
24h Volume
3018.67 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar KICK

- RUB
Comisión:0 KICK

Vender KICK

- KICK
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount KICK
Total RUB
0.0063999
98401.4774
629.75961521
0.00639617
2313.1903
14.7955584
0.0062999
92698.996
583.9944049
0.00625
998.000001
6.2375
0.0062
2639145.05
16362.69931
0.0061999
84337.6802
522.88518347
0.00619575
16519.2809
102.34933463
0.006
6091.2963556
36.54777813
0.005999
10000
59.99
0.00595
14390.964
85.6262358
0.0059
103484.144
610.5564496
0.00585
1000
5.85
0.0058
69273.4567
401.78604886
0.00570899
4681.0736363
26.72420257
0.00570345
146816.839
837.36250039
0.0057
112843.03141
643.20527907
0.00563685
213450.082
1203.1860947
0.00560043
11287.6816
63.21587066
0.0056
311976.849
1747.0703544
0.0055999
43041.268127
241.02679738
0.0055
158713.0028
872.9215154
0.005499
478886.755
2633.3982657
0.0054964
5000
27.482
0.00549
19010.35
104.3668215
0.005486
174895.581
959.47715736
0.005446
330307
1798.851922
0.005445
203023.16677
1105.4611430
0.0054
60028.900363
324.15606196
0.00531
2070.52229
10.99447335
0.0053
327061.3354
1733.4250776
0.00529999
3603267.4507
19097.281456
0.00525555
255.225078
1.34134815
0.0052555
200000
1051.1
0.00525
2977.56442
15.6322132
0.005248
100000
524.8
0.0052
116952.42580
608.15261417
0.00519999
302.78524
1.57448022
0.00519998
737.990454
3.8375356
0.005199
70.7749487
0.36795895
0.005197
49363.136800
256.54022195
0.005197
- USD
Vol: 
62595708 KICK
Vol: 
69554 RUB
0.0048911
411182.92606
2011.1368096
0.004891
18360.743
89.80239401
0.00489
11213.110563
54.83211065
0.004805
59362.784399
285.23817903
0.0048011
1111.0807544
5.3344098
0.00480101
239690.97162
1150.7587516
0.004801
146451.17380
703.11208542
0.0048
792465.7625
3803.83566
0.00479002
21577.641011
103.35733199
0.00472
35500
167.56
0.0047112
59539.780310
280.50381299
0.00471111
1802.7800242
8.49309499
0.0047011
8953.8742421
42.09305819
0.00470001
109989.98300
516.95401999
0.0047
2035046.1258
9564.7167916
0.00465002
1893.3360609
8.80405054
0.00465001
7096.7589317
32.99999999
0.00465
5000
23.25
0.0046001
27036.588552
124.37101099
0.0046
95445.270880
439.04824604
0.004591
43250.838183
198.56459809
0.0045501
123108.25366
560.15486499
0.004521
42001.397
189.88831583
0.0045001
8028.3889913
36.12855329
0.0045
37311
167.8995
0.00446999
5000
22.34995
0.00441
223.49346485
0.98560617
0.0044001
23788.150269
104.67023999
0.0044
4111
18.0884
0.004355
49029.193363
213.52213709
0.00430111
45250.14
194.62582965
0.0043
20707.103673
89.04054579
0.004282
242025
1036.35105
0.004261
40000
170.44
0.004227
9613.3965943
40.6358274
0.0042
66984.117619
281.33329399
0.0041
1861
7.6301
0.00406301
835.680082
3.39537652
0.00404821
731.1919
2.96001836
0.00401
135079.60448
541.66921399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.005197
1405.5335020
25.01 15:49
0.0051969
518.66351027
25.01 15:49
0.005
0.02396
25.01 11:59
0.005
999.97604
25.01 11:52
0.005198
23262.793382
25.01 11:18
0.005199
25968.536315
25.01 09:25
0.00519899
998.000004
25.01 09:25
0.00519899
1148.40213
25.01 09:25
0.004891
987.674
25.01 08:59
0.004891
12.326
25.01 08:59
0.00519999
5769.2418639
25.01 07:19
0.00519999
995.62636274
25.01 07:14
0.005198
18238.936
25.01 07:14
0.005198
3.225
25.01 07:14
0.00519999
10000
25.01 06:52
0.00489
303.392
25.01 05:48
0.0052
115.38849807
25.01 05:13
0.00489
12091.998274
25.01 02:03
0.0049
5260
25.01 02:03
0.00497
358.69309451
25.01 02:03
0.0049744
178.48223089
25.01 02:03
0.005
5260
25.01 00:57
0.005
23233.727451
25.01 00:57
0.005
89961.866142
25.01 00:47
0.00500011
3717.248
25.01 00:47
0.00500012
836.71956673
25.01 00:47
0.00500012
2.38672
25.01 00:47
0.00500012
13719.131051
25.01 00:47
0.00500012
496.002084
24.01 22:31
0.00500012
0.0023197
24.01 21:14
0.00510012
70.91678235
24.01 21:14
0.00500012
33.86395919
24.01 19:52
0.00500012
495.96615976
24.01 19:11
0.00500012
99.8
24.01 19:08
0.005249
4953.4469850
24.01 19:06
0.005249
495.96615975
24.01 19:06
0.005249
11751.942853
24.01 19:06
0.005249
3.3298
24.01 19:06
0.005249
795.31420217
24.01 19:06
0.00500012
1.27279717
24.01 18:40