Verify your account now to further enjoy trading on EXMO. More details
KICK/ETH
Last price
0.00000049
24h Change
-4.00%
24h High
0.00000052
24h Low
0.00000048
24h Volume
6.18 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar KICK

- ETH
Comisión:0 KICK

Vender KICK

- KICK
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount KICK
Total ETH
0.00000095
10000
0.0095
0.00000094
233522
0.21951068
0.00000093
2082.746179
0.00193695
0.00000092
333333
0.30666636
0.0000009
10500
0.00945
0.00000088
333333
0.29333304
0.00000087
311109.007
0.27066483
0.00000086
1000000
0.86
0.00000085
10000
0.0085
0.00000084
1125000
0.945
0.00000082
1000000
0.82
0.00000081
15000
0.01215
0.0000008
892524.34683
0.71401947
0.00000078
2700000
2.106
0.00000076
1000000
0.76
0.00000075
37597.383844
0.02819803
0.00000074
2632387.48
1.94796673
0.00000072
1010000
0.7272
0.00000071
5539.927602
0.00393334
0.0000007
376459.97004
0.26352197
0.00000069
632471.83266
0.43640556
0.00000068
47367.9316
0.03221019
0.00000067
84136.307462
0.05637132
0.00000066
311572.23933
0.20563767
0.00000065
36021.036059
0.02341367
0.00000064
73941.909616
0.04732282
0.00000063
1281980.7998
0.8076479
0.00000062
711666
0.44123292
0.00000061
511345.412
0.3119207
0.0000006
33032.84314
0.0198197
0.00000059
1820739.5343
1.07423632
0.00000058
445600.24731
0.25844814
0.00000057
194907.56138
0.1110973
0.00000056
106412.57203
0.05959104
0.00000055
238499.06031
0.13117448
0.00000054
152606.37487
0.08240744
0.00000053
80152.182678
0.04248065
0.00000052
8976.99501
0.00466803
0.00000051
479359.70796
0.24447345
0.0000005
162070.23
0.08103511
0.00000049
- USD
Vol: 
94320504 KICK
Vol: 
4 ETH
0.00000048
1417427.7499
0.68036531
0.00000047
2075279.2765
0.97538125
0.00000046
675652.04347
0.31079993
0.00000045
278664.95555
0.12539922
0.00000044
26155
0.0115082
0.00000043
152885
0.06574055
0.00000042
155
0.0000651
0.00000041
155
0.00006355
0.0000004
433986.175
0.17359447
0.00000038
14736.342105
0.0055998
0.00000037
1000413.4594
0.37015297
0.00000036
195.25
0.00007029
0.00000035
10000
0.0035
0.00000034
110295
0.0375003
0.00000031
1325
0.00041075
0.0000003
416666.7
0.12500001
0.00000029
100000
0.029
0.00000028
360
0.0001008
0.00000025
100400
0.0251
0.00000022
455
0.0001001
0.00000021
2000
0.00042
0.0000002
435000.05
0.08700001
0.00000019
535
0.00010165
0.00000016
666
0.00010656
0.00000013
777
0.00010101
0.00000011
518000
0.05698
0.0000001
1000
0.0001
0.00000009
1111
0.00009999
0.00000008
1250
0.0001
0.00000007
1430
0.0001001
0.00000006
10711414.666
0.64268487
0.00000005
5333873.4
0.26669367
0.00000004
2500
0.0001
0.00000003
8015781.3333
0.24047343
0.00000002
1630500
0.03261
0.00000001
510000
0.0051
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.00000049
867.24375
20.01 08:52
0.00000049
753.04875
20.01 08:51
0.00000049
772.71375
20.01 08:48
0.00000049
767.4525
20.01 08:40
0.00000049
724.06875
20.01 08:37
0.00000049
972.0375
20.01 08:37
0.00000049
947.1975
20.01 08:35
0.00000049
843.6975
20.01 08:33
0.00000049
953.66625
20.01 08:30
0.00000049
813.42375
20.01 08:27
0.00000049
822.73875
20.01 08:26
0.00000049
973.67625
20.01 08:24
0.00000049
890.70375
20.01 08:23
0.00000049
908.64375
20.01 08:21
0.00000049
872.41875
20.01 08:20
0.00000049
793.41375
20.01 08:19
0.00000049
979.9725
20.01 08:15
0.00000049
890.445
20.01 08:14
0.00000049
821.53125
20.01 08:12
0.00000049
1015.4213
20.01 08:11
0.00000049
885.7875
20.01 08:09
0.00000049
861.37875
20.01 08:07
0.00000049
767.02125
20.01 08:06
0.00000049
787.8075
20.01 08:02
0.00000049
850.2525
20.01 08:01
0.00000049
879.405
20.01 08:00
0.00000049
818.685
20.01 07:58
0.00000049
787.1175
20.01 07:57
0.00000048
1
20.01 07:56
0.00000049
843.43875
20.01 07:55
0.00000049
1014.3863
20.01 07:54
0.00000049
952.80375
20.01 07:53
0.00000049
798.33
20.01 07:52
0.00000049
795.13875
20.01 07:51
0.00000049
1013.4375
20.01 07:50
0.00000049
997.5675
20.01 07:49
0.00000049
884.32125
20.01 07:48
0.00000049
900.2775
20.01 07:47
0.00000049
714.495
20.01 07:46
0.00000049
973.4175
20.01 07:45