Up to 50% fee decrease with premium cashback. Buy now!

KICK/ETH

Last price
0.0000011
24h Change
-1.78%
24h High
0.00000112
24h Low
0.0000011
24h Volume
1.73 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar KICK
- ETH
Comisión:0 KICK
Vender KICK
- KICK
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount KICK
Total ETH
0.00000152
12100
0.018392
0.00000151
54854.3851
0.08283012
0.0000015
28491.26316
0.04273689
0.00000149
29168.7739
0.04346147
0.00000148
50856.7667
0.07526801
0.00000147
47127.659574
0.06927765
0.00000146
10000
0.0146
0.00000145
44000
0.0638
0.00000144
10000
0.0144
0.00000143
10000
0.0143
0.00000142
17550.400000
0.02492156
0.00000141
10000
0.0141
0.0000014
200038.766
0.28005427
0.00000139
11200.48808
0.01556867
0.00000138
17500
0.02415
0.00000137
242427.93
0.33212626
0.00000136
10000
0.0136
0.00000135
36603.4697
0.04941468
0.00000134
10100
0.013534
0.00000133
27093.259703
0.03603403
0.00000132
10100
0.013332
0.00000131
10000
0.0131
0.0000013
228017.21618
0.29642238
0.00000129
896985.77600
1.15711165
0.00000128
60200
0.077056
0.00000127
12326.437469
0.01565457
0.00000126
6318.589
0.00796142
0.00000125
18867.099715
0.02358387
0.00000124
5735.5435491
0.00711207
0.00000123
76233.770500
0.09376753
0.00000122
6792.6088695
0.00828698
0.00000121
9608.3774782
0.01162613
0.0000012
125133.20075
0.15015984
0.00000119
869.56028319
0.00103477
0.00000116
5000
0.0058
0.00000115
150208.176
0.1727394
0.00000114
11279.7771
0.01285894
0.00000113
5100
0.005763
0.00000112
100
0.000112
0.00000111
27276.027919
0.03027639
0.0000011
- USD
Vol: 
59261981 KICK
Vol: 
22 ETH
0.0000011
1177.8464627
0.00129563
0.00000109
6810.064211
0.00742296
0.00000107
40997.514018
0.04386733
0.00000106
37242.516404
0.03947706
0.00000105
104091.69523
0.10929627
0.00000104
1320756.5961
1.37358685
0.00000103
261913.27184
0.26977066
0.00000102
67406.911764
0.06875504
0.00000101
122540.42574
0.12376582
0.000001
820185
0.820185
0.00000099
382902.78787
0.37907375
0.00000098
581556.64938
0.56992551
0.00000097
1154995.6288
1.12034576
0.00000096
576975.76041
0.55389672
0.00000095
572191.56842
0.54358198
0.00000094
1092326.5372
1.02678694
0.00000093
115376.35483
0.10730001
0.00000092
160000
0.1472
0.00000091
253626.38461
0.2308
0.0000009
325563.84444
0.29300745
0.00000089
310000
0.2759
0.00000088
3051163.4886
2.68502386
0.00000087
411613.72413
0.35810393
0.00000086
478210.61627
0.41126112
0.00000085
812532.07058
0.69065225
0.00000084
572292.94047
0.48072606
0.00000083
9500
0.007885
0.00000081
10000
0.0081
0.0000008
145060.85
0.11604868
0.00000079
127804.44303
0.1009655
0.00000078
64582.820512
0.05037459
0.00000077
1353535.0779
1.042222
0.00000076
1908.7631578
0.00145065
0.00000075
11937.666666
0.00895324
0.00000072
50194.180555
0.0361398
0.00000071
153832.27704
0.10922091
0.0000007
46347.371428
0.03244315
0.00000066
23468.348484
0.0154891
0.00000065
22123.984615
0.01438058
0.00000064
9262.703125
0.00592813
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.0000011
6119.3899009
29.03 12:02
0.0000011
783
29.03 10:50
0.0000011
795
29.03 10:48
0.0000011
1034
29.03 10:46
0.0000011
844
29.03 10:45
0.0000011
904
29.03 10:44
0.0000011
757
29.03 10:43
0.0000011
878
29.03 10:42
0.0000011
768
29.03 10:41
0.00000111
689.48313513
29.03 10:40
0.0000011
1012
29.03 10:39
0.0000011
790
29.03 10:38
0.0000011
917
29.03 10:36
0.0000011
748
29.03 10:35
0.0000011
796
29.03 10:34
0.0000011
898
29.03 10:33
0.0000011
783
29.03 10:31
0.0000011
841
29.03 10:28
0.0000011
711
29.03 10:27
0.0000011
712
29.03 10:26
0.0000011
835
29.03 10:25
0.0000011
859
29.03 10:24
0.0000011
718
29.03 10:22
0.0000011
749
29.03 10:21
0.0000011
773
29.03 10:20
0.0000011
755
29.03 10:19
0.0000011
1033
29.03 10:18
0.0000011
944
29.03 10:17
0.0000011
856
29.03 10:14
0.0000011
907
29.03 10:12
0.0000011
986
29.03 10:11
0.0000011
1033
29.03 10:10
0.0000011
743
29.03 10:09
0.0000011
935
29.03 10:08
0.0000011
724
29.03 10:06
0.0000011
716
29.03 10:06
0.0000011
789
29.03 10:04
0.0000011
741
29.03 10:03
0.0000011
792
29.03 10:00
0.0000011
816
29.03 09:59