Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
KICK/ETH
Last price
0.0000007
24h Change
0.00%
24h High
0.00000112
24h Low
0.00000061
24h Volume
36.45 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar KICK

- ETH
Comisión:0 KICK

Vender KICK

- KICK
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount KICK
Total ETH
0.0000016
9564.2125235
0.01530274
0.00000158
1000
0.00158
0.00000156
1000
0.00156
0.00000155
10000
0.0155
0.00000153
1000
0.00153
0.00000152
1000
0.00152
0.00000151
3000
0.00453
0.0000015
184718.3502
0.27707752
0.00000147
35028.7971
0.05149233
0.00000146
34986.4056
0.05108015
0.00000145
41377.9238
0.05999798
0.00000143
163986.58549
0.23450081
0.0000014
56821.3221
0.07954985
0.00000139
4000
0.00556
0.00000138
7800
0.010764
0.00000136
2500
0.0034
0.00000135
1000
0.00135
0.00000134
3000
0.00402
0.00000133
5211.9837142
0.00693193
0.00000132
4500
0.00594
0.0000013
81632.6035
0.10612238
0.00000129
2000
0.00258
0.00000128
1100
0.001408
0.00000127
10000
0.0127
0.00000126
2000
0.00252
0.00000123
2000
0.00246
0.00000121
19110.778
0.02312404
0.00000114
100
0.000114
0.00000113
4000
0.00452
0.00000112
13789498.096
15.44423786
0.0000011
1838983.9797
2.02288237
0.00000109
156818.25450
0.17093189
0.00000108
416282.54094
0.44958514
0.00000105
3385.6479701
0.00355493
0.000001
4870.8113520
0.00487081
0.00000099
205568.131
0.20351244
0.00000098
327994.13485
0.32143425
0.0000009
500
0.00045
0.00000082
6961.0282
0.00570804
0.00000075
11437.679061
0.00857825
0.0000007
- USD
Vol: 
49896920 KICK
Vol: 
95 ETH
0.00000067
727545.76119
0.48745566
0.00000066
1964630.8403
1.29665635
0.00000064
1267689.375
0.8113212
0.00000063
876156.12698
0.55197835
0.00000062
1331823.8548
0.82573078
0.00000061
228038.81967
0.13910367
0.0000006
2043628.2483
1.22617694
0.00000059
1779050.2372
1.04963963
0.00000058
5192413.7931
3.01159999
0.00000057
2586995.0350
1.47458716
0.00000055
278336.43636
0.15308503
0.00000053
1074411.7924
0.56943824
0.00000052
7692307.6923
3.99999999
0.00000051
1447222.8823
0.73808366
0.0000005
86549.64
0.04327482
0.00000047
12965957.446
6.09399999
0.00000046
500
0.00023
0.00000045
3757.2222222
0.00169074
0.00000044
22000
0.00968
0.00000041
19712195.121
8.082
0.0000004
312500.025
0.12500001
0.00000036
400000
0.144
0.00000035
28571428.571
9.99999999
0.0000003
4362151.8
1.30864554
0.00000029
41379310.344
12
0.00000025
637041.08
0.15926027
0.00000023
60869565.217
13.99999999
0.00000017
66666666
11.33333322
0.00000012
133333332
15.99999984
0.00000011
518000
0.05698
0.00000005
570200
0.02851
0.00000003
8012448.3333
0.24037344
0.00000002
1425500
0.02851
0.00000001
500000
0.005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
161
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.0000007
845.68125
09.12 02:27
0.00000068
855.6
09.12 02:25
0.00000073
833.6925
09.12 02:25
0.00000068
891.22125
09.12 02:24
0.00000068
836.02125
09.12 02:23
0.00000068
800.65875
09.12 02:22
0.00000068
699.22875
09.12 02:19
0.00000068
971.08875
09.12 02:18
0.00000069
727.86375
09.12 02:17
0.00000068
884.32125
09.12 02:17
0.00000071
770.2125
09.12 02:14
0.00000071
702.50625
09.12 02:14
0.0000007
719.75625
09.12 02:12
0.00000069
732.00375
09.12 02:12
0.00000068
858.36
09.12 02:10
0.00000069
921.40875
09.12 02:09
0.00000073
727.51875
09.12 02:08
0.00000069
1005.5025
09.12 02:08
0.00000069
4736.4449663
09.12 02:06
0.00000069
3541.9649873
09.12 02:06
0.00000069
120.69647244
09.12 02:03
0.00000069
146.01205511
09.12 01:58
0.00000069
6519.8235478
09.12 01:58
0.00000069
730.71
09.12 01:58
0.00000069
960.6525
09.12 01:57
0.00000071
735.10875
09.12 01:56
0.00000069
736.0575
09.12 01:54
0.0000007
759.08625
09.12 01:54
0.0000007
760.725
09.12 01:52
0.0000007
954.0975
09.12 01:51
0.0000007
879.06
09.12 01:50
0.00000069
112.31521264
09.12 01:48
0.0000007
924.4275
09.12 01:48
0.0000007
904.935
09.12 01:47
0.0000007
1021.1138
09.12 01:46
0.00000072
839.385
09.12 01:45
0.0000007
964.965
09.12 01:44
0.0000007
940.21125
09.12 01:43
0.0000007
751.755
09.12 01:41
0.00000069
147.824229
09.12 01:40