Verify your account now to further enjoy trading on EXMO. More details

KICK/ETH

Last price
0.00000091
24h Change
-19.46%
24h High
0.00000115
24h Low
0.00000086
24h Volume
25.73 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar KICK
- ETH
Comisión:0 KICK
Vender KICK
- KICK
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount KICK
Total ETH
0.00000149
25962.77342
0.03868453
0.00000148
50
0.000074
0.00000147
1500000
2.205
0.00000145
19760.469068
0.02865268
0.00000144
20500
0.02952
0.00000142
7500
0.01065
0.0000014
43322.13692
0.06065099
0.00000139
1200.48808
0.00166867
0.00000138
7500
0.01035
0.00000135
5160
0.006966
0.00000131
1998
0.00261738
0.0000013
569615.59321
0.74050027
0.00000129
680204.045
0.87746321
0.00000128
50106.903978
0.06413683
0.00000127
39085.512945
0.0496386
0.00000125
1000
0.00125
0.00000124
6154.3326
0.00763137
0.00000121
998
0.00120758
0.0000012
516284.14398
0.61954097
0.00000119
10971.658044
0.01305627
0.00000118
71740.7085
0.08465403
0.00000117
774323.86549
0.90595892
0.00000114
38840.4515
0.04427811
0.00000113
38240.45145
0.04321171
0.00000112
178549.95355
0.19997594
0.00000111
94693.737
0.10511004
0.0000011
588988.92528
0.64788781
0.00000109
561045.38492
0.61153946
0.00000108
1000
0.00108
0.00000107
98402.581450
0.10529076
0.00000106
34940.089950
0.03703649
0.00000103
1803.8420587
0.00185795
0.00000102
2101.280687
0.0021433
0.000001
559037.07413
0.55903707
0.00000099
2308.0088
0.00228492
0.00000098
1001
0.00098098
0.00000097
1000
0.00097
0.00000096
1000
0.00096
0.00000095
13494.736842
0.01281999
0.00000092
169.546591
0.00015598
0.00000091
- USD
Vol: 
71220283 KICK
Vol: 
10 ETH
0.00000091
246286.00236
0.22412026
0.0000009
5555.5555555
0.005
0.00000089
1280000.3370
1.13920029
0.00000088
400100
0.352088
0.00000087
107289.03448
0.09334145
0.00000086
2530.1460465
0.00217592
0.00000085
1683939.1411
1.43134826
0.00000084
475270.77380
0.39922744
0.0000008
15625
0.0125
0.00000077
41294.168831
0.0317965
0.00000075
10071
0.00755325
0.00000073
26547.547945
0.01937971
0.00000072
111735.13125
0.08044929
0.00000071
277774.57281
0.19721994
0.0000007
52347.371428
0.03664315
0.00000068
396.69117647
0.00026974
0.00000066
200.51515151
0.00013233
0.00000065
10500
0.006825
0.00000064
9262.703125
0.00592813
0.00000062
11263.693548
0.00698348
0.0000006
10600
0.00636
0.00000058
29200
0.016936
0.00000055
206413.34545
0.11352733
0.00000053
65235.962264
0.03457505
0.00000052
1042501.3269
0.54210068
0.00000051
19216.862745
0.00980059
0.0000005
8678033.34
4.33901667
0.00000049
287338.87755
0.14079604
0.00000048
3615.25
0.00173532
0.00000047
153.76595744
0.00007226
0.00000046
1043.9783
0.00048023
0.00000045
86385.822222
0.03887361
0.00000044
22000
0.00968
0.00000043
159481.18604
0.0685769
0.00000042
152000
0.06384
0.00000041
2003
0.00082123
0.0000004
110250
0.0441
0.00000038
500
0.00019
0.00000037
1000483.1081
0.37017874
0.00000035
20000
0.007
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.00000091
254266.635
27.02 19:35
0.00000092
756.24
27.02 19:28
0.00000092
694.14
27.02 19:28
0.00000094
1013.5238
27.02 19:26
0.00000092
781.9425
27.02 19:26
0.00000094
968.415
27.02 19:25
0.00000094
876.8175
27.02 19:24
0.00000094
904.84875
27.02 19:23
0.00000094
954.01125
27.02 19:21
0.00000092
903.98625
27.02 19:20
0.00000094
995.06625
27.02 19:19
0.00000094
764.0025
27.02 19:19
0.00000092
801.17625
27.02 19:17
0.00000094
901.22625
27.02 19:16
0.00000094
843.78375
27.02 19:15
0.00000094
724.58625
27.02 19:14
0.00000094
978.85125
27.02 19:13
0.00000092
762.105
27.02 19:13
0.00000092
873.79875
27.02 19:12
0.00000094
1010.9363
27.02 19:10
0.00000094
726.13875
27.02 19:09
0.00000093
787.1175
27.02 19:08
0.00000092
827.655
27.02 19:07
0.00000093
817.39125
27.02 19:07
0.00000092
886.73625
27.02 19:06
0.00000093
811.9575
27.02 19:04
0.00000093
833.95125
27.02 19:02
0.00000092
854.47875
27.02 19:01
0.00000093
856.37625
27.02 19:00
0.00000092
998.2575
27.02 18:59
0.00000093
1000.7588
27.02 18:59
0.00000091
897.69
27.02 18:57
0.00000093
1027.5825
27.02 18:56
0.00000093
694.05375
27.02 18:55
0.00000094
879.83625
27.02 18:54
0.00000092
939.09
27.02 18:52
0.00000091
889.15125
27.02 18:52
0.00000094
1032.8438
27.02 18:51
0.00000091
767.88375
27.02 18:50
0.00000094
750.11625
27.02 18:49