Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

HAI/EXM

Last price
1.815
24h Change
-17.35%
24h High
2.1489
24h Low
1.50000001
24h Volume
80349.11 EXM
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar HAI
- EXM
Vender HAI
- HAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EXM
Amount HAI
Total EXM
2.38
8.28384496
19.715551
2.31999999
1251.0399802
2902.4127416
2.31999998
1
2.31999998
2.31
191
441.21
2.30999999
2.022668
4.67236305
2.15
182.29248448
391.92884163
2.14999999
183.312882
394.12269446
2.13
400
852
2.12999999
112.6872
240.02373487
2.12999998
251.20750781
535.07198661
2.1299999
1
2.1299999
1.815
- USD
Vol: 
335792 HAI
Vol: 
20549 EXM
1.50000102
2.0088
3.01320204
1.50000101
266.66648777
400.00000098
1.5
10142.003666
15213.005499
1.4
21
29.4
1.19
1680.6722689
1999.9999999
1.18881
111
131.95791
1.1
20
22
0.8
32.5
26
0.79231
111
87.94641
0.7923
12.62148176
9.99999999
0.75
133.33333333
99.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EXM
Amount HAI
Date/Time
1.815
106
27.11 03:12
1.815
198
27.11 03:03
1.815
154
27.11 02:59
1.815
104
27.11 02:59
1.815
175
27.11 02:52
1.815
60
27.11 02:22
1.815
161
27.11 02:03
1.815
124
27.11 02:02
1.815
88
27.11 01:51
1.815
86
27.11 01:49
1.815
126
27.11 01:48
1.815
87
27.11 01:34
1.9753
145
27.11 01:31
1.9734
56
27.11 01:19
1.815
100.7930749
27.11 01:14
1.81673771
1.2069251
27.11 01:14
1.9734
97
27.11 01:10
1.9741
107
27.11 01:00
1.815
88
27.11 00:56
1.815
106
27.11 00:55
1.9734
100
27.11 00:13
1.9734
136
26.11 23:57
1.815
127
26.11 23:53
1.815
110
26.11 23:52
1.815
159
26.11 23:41
1.815
155
26.11 23:19
1.815
80
26.11 23:09
1.815
69
26.11 22:29
1.815
65
26.11 22:21
1.8821
91
26.11 22:18
1.8821
133
26.11 22:04
1.8821
57
26.11 22:00
1.8821
128
26.11 21:57
1.8821
52
26.11 21:45
1.8821
143
26.11 21:43
1.63312228
0.2978199
26.11 21:30
1.6323
111
26.11 21:29
1.6323
121
26.11 21:26
1.6296
198
26.11 21:21
1.5666
152
26.11 21:01
1.5666
141
26.11 20:58
1.63
112
26.11 20:51
1.6253
94
26.11 20:45
1.6254
114
26.11 20:15
1.617
111
26.11 19:50
1.6002
171
26.11 19:44
1.6002
193
26.11 19:25
1.5999
180
26.11 19:11
1.5666
200
26.11 19:08
1.5666
94
26.11 18:57