Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
GUSD/USD
Last price
1.0269831
$1.02
24h Change
-0.30%
24h High
1.0327708
24h Low
1.0065152
24h Volume
4536.95 USD
$4536.94
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar GUSD

- USD
Comisión:0 GUSD

Vender GUSD

- GUSD
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount GUSD
Total USD
1.112
341.56
379.81472
1.11
1.16453115
1.29262957
1.1098
310.51
344.603998
1.1076
282.28
312.653328
1.1054
256.62
283.667748
1.1032
233.29
257.365528
1.10284795
1
1.10284795
1.1011
212.08
233.521288
1.1
1
1.1
1.0989
192.8
211.86792
1.0967
175.27
192.218609
1.0945
159.34
174.39763
1.0923
144.85
158.219655
1.0901
131.68
143.544368
1.088
119.71
130.24448
1.0858
108.83
118.167614
1.0836
98.934
107.2048824
1.0814
89.94
97.261116
1.08
8.00000009
8.64000009
1.0792
81.764
88.2397088
1.077
74.331
80.054487
1.07529999
33.570413
36.09826476
1.0748
67.574
72.6285352
1.07309999
33.570413
36.02440985
1.0727
61.431
65.8970337
1.07089999
33.570413
35.95055494
1.0705
55.84631299
59.78347805
1.06869999
33.570413
35.87670003
1.06
2
2.12
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.05
17.4333573
18.30502516
1.04728669
17.60264197
18.43501264
1.0419999
1.85662898
1.93460721
1.04
33.96844205
35.32717973
1.03999999
33.4026
34.73870366
1.03970572
2.70918389
2.81675398
1.0395
4
4.158
1.035
4
4.14
1.031
1.65
1.70115
1.0269831
1.02 USD
Vol: 
66567 GUSD
Vol: 
59997 USD
1.013
0.9264125
0.93845586
1.012
4
4.048
1.011
4
4.044
1.01
4
4.04
1.00900777
9.91072646
10
1.009
4
4.036
1.008
4
4.032
1.007
5
5.035
1.006
5
5.03
1.005
2
2.01
1.00400001
2.0042
2.01221682
1.004
19.12911247
19.20562891
1.0023
5
5.0115
1.001
1
1.001
1
1
1
0.99975838
1.03538244
1.03513227
0.999
1
0.999
0.998
1
0.998
0.99710077
49.14247543
49.00000009
0.99710071
47.24658735
47.10960579
0.99709999
38.53195445
38.42021139
0.99709971
57.26301785
57.09693849
0.997
1
0.997
0.9960997
114.64101083
114.19387649
0.996
1
0.996
0.99500784
15
14.9251176
0.995
43
42.785
0.99498765
2.01905149
2.00893129
0.994
1
0.994
0.99345
57.4733894
57.09693869
0.993
1
0.993
0.992
1
0.992
0.991
1
0.991
0.99047489
1.00961671
0.99999999
0.99
33.32594342
32.99268398
0.98864619
1.83507148
1.81423642
0.98752129
2.02527279
1.99999999
0.987
14.15593029
13.97190319
0.986
32.96611693
32.50459129
0.985
1
0.985
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0269831
1.092825
19.11 15:13
1.0235775
1.0306125
19.11 15:12
1.0266262
1.1055375
19.11 15:11
1.0169235
1.140525
19.11 15:08
1.0150948
1.0746
19.11 15:08
1.015459
1.0515375
19.11 15:06
1.0213641
1.119825
19.11 15:05
1.0256605
1.10655
19.11 15:04
1.0157985
1.1214
19.11 15:03
1.0247308
1.2373875
19.11 15:01
1.0289557
1.318725
19.11 14:59
1.0245187
1.343925
19.11 14:58
1.025267
1.2126375
19.11 14:55
1.0256985
1.1797875
19.11 14:54
1.016112
1.2380625
19.11 14:53
1.0280158
1.347075
19.11 14:51
1.017318
1.0562625
19.11 14:51
1.0225852
1.2371625
19.11 14:48
1.0268838
1.12725
19.11 14:47
1.0204117
1.3174875
19.11 14:46
1.0167953
1.2148875
19.11 14:43
1.0252377
1.34415
19.11 14:41
1.0237174
1.2549375
19.11 14:40
1.0216407
1.017675
19.11 14:38
1.0236157
1.0765125
19.11 14:38
1.0249147
1.1590875
19.11 14:37
1.023926
1.184175
19.11 14:35
1.0189294
1.046925
19.11 14:34
1.0265409
1.00305
19.11 14:33
1.0174674
1.0947375
19.11 14:32
1.0229227
1.0114875
19.11 14:30
1.0199331
1.241325
19.11 14:27
1.0162836
1.3420125
19.11 14:26
1.0183897
1.00035
19.11 14:24
1.0214622
1.27395
19.11 14:24
1.0157099
1.0418625
19.11 14:23
1.0178024
1.025325
19.11 14:22
1.0159763
1.201725
19.11 14:21
1.0250487
1.2319875
19.11 14:18
1.0278889
1.32435
19.11 14:17