GUSD/USD
Last price
1.0081258
$1
24h Change
-0.58%
24h High
1.01415111
24h Low
1.00507468
24h Volume
4485.96 USD
$4485.96
Modo Nocturno
Tipo De Rejilla

Comprar GUSD

- USD
Comisión: 0 GUSD

Vender GUSD

- GUSD
Comisión: 0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount GUSD
Total USD
1.0757
212.08
228.134456
1.0736
192.8
206.99008
1.0715
175.27
187.801805
1.0693
159.34
170.382262
1.0672
144.85
154.58392
1.0651
131.68
140.252368
1.0629
119.71
127.239759
1.0608
108.83
115.446864
1.06
4.0958
4.341548
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.0587
98.934
104.7414258
1.0565
89.94
95.02161
1.055
3.991
4.210505
1.0544
81.764
86.2119616
1.0523
74.331
78.2185113
1.0512
1.996
2.0981952
1.0501
67.574
70.9594574
1.05
1
1.05
1.048
61.431
64.379688
1.0459
55.84631299
58.40965875
1.0419999
1.85662898
1.93460721
1.04
12.82997365
13.34317259
1.03970572
2.70918389
2.81675398
1.0305
10.1229977
10.43174912
1.03
7.90087668
8.13790298
1.02641792
27.39625325
28.12000527
1.02635777
5.74261205
5.89397449
1.02406539
24.6160402
25.2084348
1.02
19
19.38
1.01876543
1.001
1.01978419
1.01777
4.61149852
4.69344484
1.01765432
1.00697602
1.02475349
1.01654321
1.05788
1.07538073
1.0156205
25.04496494
25.43617981
1.015349
478.50296772
485.84750977
1.01534899
93.9804396
95.42294442
1.015
1.09780002
1.11426702
1.01499852
29.0838943
29.52010967
1.01415111
50.0066399
50.71428936
1.0081258
1 USD
Vol: 
67168 GUSD
Vol: 
59345 USD
1.00609172
10.50874881
10.57276516
1.00507468
0.32932996
0.3310012
1.00406539
29.20035425
29.31906507
1.00347313
168.92680196
169.5135067
1.00123456
1.06
1.06130863
1.001
5.53510034
5.54063544
0.99901234
1.006
1.00500641
0.99891234
1.0075
1.00640418
0.99789123
1.0075
1.00537541
0.99678912
1.30168179
1.29750224
0.99567891
1.29
1.28442579
0.99456789
1.25
1.24320986
0.99345678
1.2
1.19214813
0.99234567
1.2
1.1908148
0.99123456
1.2
1.18948147
0.99012345
1.2
1.18814814
0.99
295.3017111
292.34869398
0.98987654
1.2
1.18785184
0.98876543
1.2
1.18651851
0.988
2.58401201
2.55300386
0.98765432
1.20044933
1.18562896
0.9841004
1.58751868
1.56227776
0.982
19.15478615
18.80999999
0.9801
21.72648219
21.29412519
0.98
50.66962956
49.65623696
0.97890123
1.51290359
1.48098318
0.97731777
1.37193364
1.34081512
0.97560001
89.72636011
87.53703782
0.97551
143.64485448
140.12699199
0.9733
55.84631299
54.35521643
0.97131
61.431
59.66854461
0.97
20
19.4
0.96933
67.574
65.50150542
0.96734
74.331
71.90334954
0.96535
81.764
78.9308774
0.96443872
2
1.92887744
0.96337
89.94
86.6454978
0.96138
98.934
95.11316892
0.9601
22.24505603
21.35747829
0.96
10.18415601
9.77678976
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GUSD
Date/Time
1.0081258
1.42605
23.09 05:14
1.0079809
1.66155
23.09 05:13
1.0076381
1.2168
23.09 05:12
1.0084006
1.65195
23.09 05:11
1.0085349
1.43595
23.09 05:10
1.0108229
1.61805
23.09 05:09
1.0109736
1.34355
23.09 05:08
1.0116059
1.6461
23.09 05:06
1.0075067
1.5441
23.09 05:06
1.0089016
1.53585
23.09 05:04
1.0074192
1.5615
23.09 05:04
1.0087679
1.57335
23.09 05:03
1.012972
1.60905
23.09 05:02
1.0075203
1.6356
23.09 05:01
1.0097594
1.32195
23.09 04:59
1.0081826
1.73775
23.09 04:59
1.0080102
1.5222
23.09 04:57
1.0092893
1.73985
23.09 04:57
1.0106698
1.3128
23.09 04:56
1.012539
1.35525
23.09 04:55
1.0120868
1.2276
23.09 04:53
1.0081575
1.35225
23.09 04:53
1.009842
1.52175
23.09 04:51
1.0075155
1.27095
23.09 04:51
1.0092364
1.3218
23.09 04:49
1.0090094
1.66245
23.09 04:49
1.0087956
1.66575
23.09 04:48
1.009566
1.65525
23.09 04:47
1.0097546
1.43895
23.09 04:45
1.0105282
1.2516
23.09 04:45
1.0082252
1.33545
23.09 04:44
1.010918
1.2537
23.09 04:42
1.0101445
1.707
23.09 04:41
1.0082438
1.4223
23.09 04:41
1.0093219
1.37265
23.09 04:40
1.0123962
1.4835
23.09 04:38
1.0076549
1.5222
23.09 04:38
1.0078102
1.4886
23.09 04:36
1.0131889
1.71075
23.09 04:35
1.0097081
1.43085
23.09 04:34