Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
0.991907
$0.99
24h Change
-0.78%
24h High
1
24h Low
0.985001
24h Volume
14008.33 USD
$14008.33
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar GUSD
- USD
Vender GUSD
- GUSD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount GUSD
Total USD
1.008
17.2941912
17.43254472
1.004
9.50124534
9.53925032
1.00323
9.73080369
9.76223418
1.002508
32.26198566
32.34289872
1.002
79.50438746
79.66339623
1.001543
7.41021361
7.42164756
1.001004
4.44866699
4.45313345
1.000819
10.62782543
10.63652961
1
1892.8160371
1892.8160371
0.998
930
928.14
0.997999
1.68496695
1.68159533
0.991907
0.99 USD
Vol: 
302732 GUSD
Vol: 
60710 USD
0.99
81.65552252
80.83896729
0.985
424.80621522
418.43412199
0.97864
3.22806234
3.15911092
0.96001
9.17448065
8.80759316
0.91
32.96703296
29.99999999
0.900239
41.18039999
37.0722021
0.900238
6.0264
5.42519428
0.9002
10
9.002
0.900001
10.044
9.03961004
0.9
61.66666666
55.49999999
0.890001
37.16279999
33.07492915
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
0.991907
5.8
25.09 10:31
0.991899
6.8
25.09 10:30
0.992478
6.5
25.09 10:29
0.991506
5.3
25.09 10:27
0.993924
7.7
25.09 10:27
0.995003
6
25.09 10:26
0.99315
5.7
25.09 10:24
0.993495
6.9
25.09 10:23
0.996302
5.4
25.09 10:22
0.996413
7.5
25.09 10:22
0.994797
6.4
25.09 10:21
0.994881
5.8
25.09 10:19
0.996322
7.4
25.09 10:19
0.990873
6.2
25.09 10:17
0.994748
6.7
25.09 10:16
0.992537
6
25.09 10:15
0.992323
6.3
25.09 10:14
0.991914
7.6
25.09 10:12
0.99632
7
25.09 10:11
0.993846
6.1
25.09 10:10
0.995212
7.1
25.09 10:09
0.997178
7.3
25.09 10:08
0.991432
7.4
25.09 10:07
0.995906
7.9
25.09 10:06
0.994652
6.6
25.09 10:05
0.994207
5.6
25.09 10:04
0.997163
5.9
25.09 10:03
0.996934
7.3
25.09 10:01
0.99499
5.4
25.09 10:00
0.995525
7.7
25.09 10:00
0.995776
7.6
25.09 09:59
0.995201
7
25.09 09:58
0.995889
7.6
25.09 09:57
0.992408
5.8
25.09 09:56
0.991424
7.5
25.09 09:55
0.99487
7.3
25.09 09:54
0.995221
5.8
25.09 09:53
0.996715
6
25.09 09:51
0.991708
5.5
25.09 09:50
0.99139
6.8
25.09 09:49
0.994942
6.8
25.09 09:48
0.992444
7.1
25.09 09:48
0.993234
7.4
25.09 09:47
0.995355
6.6
25.09 09:45
0.991646
6.1
25.09 09:44
0.995421
6.5
25.09 09:44
0.995554
5.9
25.09 09:42
0.993696
5.7
25.09 09:42
0.996503
6.1
25.09 09:40
0.995844
5.4
25.09 09:39