Verify your account now to further enjoy trading on EXMO. More details
GUSD/USD
Last price
1.05121
$1.05
24h Change
-1.34%
24h High
1.0566979
24h Low
1.0421694
24h Volume
617.29 USD
$617.29
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar GUSD

- USD
Comisión:0 GUSD

Vender GUSD

- GUSD
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount GUSD
Total USD
1.1447
500.08
572.441576
1.1424
454.62
519.357888
1.1402
413.29
471.233258
1.138
375.72
427.56936
1.1357
341.56
387.909692
1.1335
310.51
351.963085
1.1313
282.28
319.343364
1.129
256.62
289.72398
1.1268
233.29
262.871172
1.1246
212.08
238.505168
1.1224
192.8
216.39872
1.12014137
1.5
1.68021205
1.1201
175.27
196.319927
1.1179
159.34
178.126186
1.1157
144.85
161.609145
1.1134
131.68
146.612512
1.1112
119.71
133.021752
1.109
108.83
120.69247
1.10829
6.12772
6.79129079
1.1067
98.934
109.4902578
1.1045
89.94
99.33873
1.1023
81.764
90.1284572
1.1
74.331
81.7641
1.0978
67.574
74.1827372
1.097
9.52483585
10.44874492
1.0956
61.431
67.3038036
1.0933
55.84631299
61.05677399
1.09
158.449505
172.70996045
1.08999999
18
19.61999982
1.08
0.75631565
0.8168209
1.079
21.5917951
23.29754691
1.07899999
4
4.31599996
1.076
4.25351226
4.57677919
1.0733333
4.83832197
5.19313208
1.065
16.0099722
17.05062039
1.062
1.00753671
1.07000398
1.061
5.22975865
5.54877392
1.058
1.02318625
1.08253105
1.057
3.68604617
3.8961508
1.055
5.27060976
5.56049329
1.05121
1.05 USD
Vol: 
66616 GUSD
Vol: 
64356 USD
1.03936552
7.02351565
7.29999999
1.02800001
13.91486521
14.30448157
1.028
15.62062898
16.05800659
1.026
19.09936818
19.59595175
1.02110001
176.2898984
180.00961701
1.0211
55
56.1605
1.02100001
176.2898984
179.99198802
1.021
100
102.1
1.02000001
177.2919984
180.83784014
1.02
1825
1861.5
1.01947973
7.16051509
7.29999999
1.01806233
1.54373317
1.57161658
1.01731777
1.317777
1.34059795
1.00820001
176.2898984
177.73547732
1.0082
55.84631299
56.30425275
1.00620001
175.4084
176.49593383
1.0062
61.431
61.8118722
1.0041
67.574
67.8510534
1.002
74.331
74.479662
1
9
9
0.99999
81.764
81.76318236
0.99975838
1.05181994
1.05156579
0.99793
89.94
89.7538242
0.99587
98.934
98.52540258
0.995
42
41.79
0.99498765
2.01905149
2.00893129
0.99381
108.83
108.1563423
0.99176
119.71
118.7235896
0.99
18.21290989
18.03078079
0.9897
131.68
130.323696
0.98764
144.85
143.059654
0.98558
159.34
157.0423172
0.98353
175.27
172.3833031
0.982
2.43450772
2.39068658
0.98147
192.8
189.227416
0.981
1.99943554
1.96144626
0.98
19.87427561
19.47679009
0.97941
212.08
207.7132728
0.978
2
1.956
0.97735
233.29
228.0059815
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.05121
1.28655
24.01 01:52
1.0470148
1.2562875
24.01 01:50
1.0479263
1.235475
24.01 01:49
1.052501
1.0143
24.01 01:48
1.0490889
1.2105
24.01 01:47
1.0526408
1.1820375
24.01 01:46
1.0516075
1.1565
24.01 01:45
1.0434156
1.254375
24.01 01:44
1.053332
1.1925
24.01 01:42
1.0442022
1.2735
24.01 01:42
1.0491436
1.0897875
24.01 01:41
1.0463798
1.3109625
24.01 01:39
1.0531518
1.2123
24.01 01:37
1.0470059
1.3483125
24.01 01:36
1.0529739
1.054575
24.01 01:32
1.0490389
1.2907125
24.01 01:31
1.0485305
1.16325
24.01 01:31
1.04654
1.294425
24.01 01:30
1.0479667
1.3093875
24.01 01:28
1.0503301
1.21005
24.01 01:27
1.0440812
1.165275
24.01 01:26
1.0476563
1.2747375
24.01 01:25
1.0514061
1.0152
24.01 01:24
1.0515301
1.0782
24.01 01:24
1.0500626
1.281375
24.01 01:22
1.0482758
1.2906
24.01 01:21
1.045256
1.26945
24.01 01:20
1.0491288
1.0798875
24.01 01:19
1.0435573
1.140975
24.01 01:18
1.0502576
1.3217625
24.01 01:17
1.0530366
1.157625
24.01 01:16
1.0421694
1.228275
24.01 01:15
1.0489926
1.0735875
24.01 01:14
1.0532175
1.136925
24.01 01:13
1.0448925
1.2301875
24.01 01:12
1.0429424
1.0593
24.01 01:11
1.0471173
1.067175
24.01 01:10
1.044289
1.2744
24.01 01:08
1.0516275
1.2466125
24.01 01:07
1.0519039
1.3035375
24.01 01:05