GUSD/RUB
Last price
93.3
24h Change
-10.94%
24h High
93.3
24h Low
76.13
24h Volume
42326.93 RUB
- Límite
- Mercado
- Para
Comprar GUSD
- RUB
Comisión:0 GUSD
Vender GUSD
- GUSD
Comisión:0 RUB
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price RUB
Amount GUSD
Total RUB
750
11.9363301
8952.247575
744
1
744
733
1
733
700
2.00000007
1400.000049
678
1
678
600
20
12000
599
59.3493324
35550.250107
598
29.9766876
17926.059184
578
17.14973645
9912.5476681
500
1
500
478
1
478
400
1
400
388.888
1
388.888
378
1.0878
411.1884
350
9
3150
348
1
348
300
1
300
221
1
221
220
1
220
200
1
200
147.91135643
1.41315209
209.02124247
142
1
142
126.02143101
1.0479
132.05785755
121
1
121
120
4.56423668
547.7084016
116
1
116
112
1
112
111
1
111
110
1
110
102
1
102
101
1
101
100
2
200
98
34.0017582
3332.1723036
97
2
194
96
2
192
95
1
95
94
1
94
93.41556013
12.27060801
1146.2657203
93.4
158.46645435
14800.766836
93.3
21.30341672
1987.6087799
93.3
Vol:
621 GUSD
Vol:
84252 RUB
83.00000001
15.2683525
1267.2732576
83
34.04666674
2825.8733394
82.00000002
8.0168
657.37760016
82.00000001
22.0462
1807.7884002
82
65.8
5395.6
76.4444
19.34931887
1479.1470714
76.1215
12.24240478
931.91021546
76.12
2.44745139
186.2999998
76
5
380
75
5
375
74
5
370
72.1
5
360.5
72
200
14400
71.7
5
358.5
71.5
5
357.5
71.4
5
357
71.1
5
355.5
71
15.08958762
1071.3607210
70
1.28314285
89.8199995
69
2
138
68.77
5
343.85
68.55
5
342.75
68.477
5
342.385
68.44
5
342.2
68.22
4.98160428
339.84504398
68
202
13736
67.54503901
37.91245815
2560.7984647
65
2
130
64.5
1
64.5
64
5
320
63
2.67814588
168.72319044
62.5
1.6
100
62.3
7
436.1
62
256.20060058
15884.437235
61.62666
2.01246437
124.02145749
61
12.09559363
737.83121143
60.5
2.3
139.15
60
12
720
59
2
118
58
4
232
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pares de divisas
179
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
93.3
4.57338344
31.03 11:16
93.3
6.59988149
31.03 04:45
93.3
3.44597243
31.03 04:45
93.3
48.47790069
31.03 04:45
93.29999999
13.2477156
31.03 04:45
76.13685203
9.9
30.03 19:59
93.2
10.1821615
30.03 18:14
76.13076141
0.54484164
30.03 18:12
76.13076141
11.94523716
30.03 18:12
93.3
1.76394518
30.03 18:11
93.3
9.75116382
30.03 18:11
93.29999999
1
30.03 18:11
76.1307614
13.72401912
30.03 18:10
76.1315226
1.64425508
30.03 18:10
93.2
15.39907231
30.03 18:08
76.1307614
18.8894692
30.03 18:06
93.2
17.99769624
30.03 18:05
76.1307614
21
30.03 18:04
82.0008
1
30.03 17:59
93.3
22.97371586
30.03 17:58
76.00076
9.70618733
29.03 07:05
93.3
2.14362272
28.03 18:26
93.3
9
28.03 06:04
76.00776007
2.814581
27.03 16:04
76.0107601
2.02742074
27.03 16:04
76.01
1
27.03 16:03
93.1
1.5
27.03 16:03
76.00776007
1.9280137
27.03 16:02
93.2
0.0434862
27.03 15:59
93.2
1.5565138
27.03 15:59
76.01
2
27.03 15:59
93.2
1.6
27.03 15:58
76.01
2
27.03 15:57
93.3
2.39144588
27.03 15:57
93.3
0.02158593
27.03 15:55
76.007
0.02649756
27.03 15:55
76.007
1.97350244
27.03 15:55
93.2
2
27.03 15:53
76.003
0.00000168
27.03 15:52
76.003
0.10537574
27.03 15:52