Verify your account now to further enjoy trading on EXMO. More details
GUSD/RUB
Last price
64
24h Change
-0.23%
24h High
64.07
24h Low
62.66
24h Volume
23979.92 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar GUSD

- RUB
Comisión:0 GUSD

Vender GUSD

- GUSD
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount GUSD
Total RUB
69.321
413.29
28649.67609
69.185
375.72
25994.1882
69.05
341.56
23584.718
69
1.28813856
88.88156064
68.914
310.51
21398.48614
68.778
282.28
19414.65384
68.643
256.62
17615.16666
68.507
233.29
15981.99803
68.371
212.08
14500.12168
68.236
192.8
13155.9008
68.1
175.27
11935.887
68
60
4080
67.964
159.34
10829.38376
67.829
144.85
9825.03065
67.81
12.1794813
825.89062695
67.693
131.68
8913.81424
67.557
119.71
8087.24847
67.5
1
67.5
67.422
108.83
7337.53626
67.286
98.934
6656.873124
67.15
89.94
6039.471
67.015
81.764
5479.41446
67
2.52330319
169.06131373
66.879
74.331
4971.182949
66.743
67.574
4510.091482
66.608
61.431
4091.796048
66.55194165
1.52366412
101.4028056
66.52
2.99400001
199.16088066
66.5
17.7664
1181.4656
66.472
55.84631299
3712.2161170
66.29491357
30.59000497
2027.9617355
66
1.50927593
99.61221138
65.06
9.40507476
611.89416388
65.05999997
2.16358678
140.76295584
65
155.41171723
10101.761619
64.588598
1.00783443
65.09461284
64.5885977
14.15635562
914.33915803
64.58859769
21.69582351
1401.3028162
64.58859768
9.38431029
606.11944182
64.07859767
1.7403387
111.51846336
64.00243
- USD
Vol: 
65660 GUSD
Vol: 
3694873 RUB
63.49174579
1.57501
100.00013453
63.49174578
2
126.98349156
62.50000001
1.0021
62.63125001
62.5
18.4
1150
62.00000012
3.0063
186.39060036
62.00000011
11.0231
683.43220121
62
3.99658
247.78796
61.63
55.84631299
3441.8082695
61.504
61.431
3778.252224
61.378
67.574
4147.556972
61.253
74.331
4552.996743
61.127
81.764
4997.988028
61.01
2.28572824
139.45227992
61.001
89.94
5486.42994
61
5.4970297
335.3188117
60.875
98.934
6022.60725
60.749
108.83
6611.31367
60.624
119.71
7257.29904
60.498
131.68
7966.37664
60.372
144.85
8744.8842
60.246
159.34
9599.59764
60.121
175.27
10537.40767
60.01
1.05049269
63.04006632
60
5.015
300.9
59.995
192.8
11567.036
59.869
212.08
12697.01752
59.743
233.29
13937.44447
59.618
256.62
15299.17116
59.492
282.28
16793.40176
59.366
310.51
18433.73666
59.24
341.56
20234.0144
59.114
375.72
22210.31208
59
2
118
58.989
413.29
24379.56381
58.863
454.62
26760.29706
58.737
500.08
29373.19896
58.611
550.09
32241.32499
58.486
605.1
35389.8786
58.36
665.61
38844.9996
58.234
732.17
42637.18778
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
64.00243
1.04445
21.01 16:57
63.56424
1.02168
21.01 16:44
63.906263
1.04013
21.01 16:39
63.730266
1.02825
21.01 16:30
63.72043
1.0359
21.01 16:29
63.683658
1.02114
21.01 16:27
63.795271
1.02798
21.01 16:20
63.604891
1.00044
21.01 16:19
63.934561
1.03644
21.01 16:18
63.791216
1.03779
21.01 16:15
63.797854
1.06938
21.01 16:07
63.949825
1.00485
21.01 16:04
63.698077
1.01565
21.01 16:03
63.936188
1.01223
21.01 15:59
63.966152
1.00485
21.01 15:56
63.567468
1.04157
21.01 15:55
63.536436
1.07055
21.01 15:53
63.789657
1.03545
21.01 15:49
63.567505
1.00503
21.01 15:31
63.56745
1.03905
21.01 15:29
63.933117
1.03014
21.01 15:25
63.967485
1.01691
21.01 15:18
63.67011
1.07298
21.01 15:11
63.826163
1.03473
21.01 15:09
63.655546
1.03023
21.01 15:04
63.886243
1.00242
21.01 14:54
63.611787
1.03599
21.01 14:52
63.557462
1.07055
21.01 14:45
63.582646
1.0557
21.01 14:41
63.832274
1.01295
21.01 14:40
63.781746
1.017
21.01 14:38
63.833921
1.0116
21.01 14:36
63.909921
1.01403
21.01 14:32
63.435612
1.05498
21.01 14:27
63.662911
1.05678
21.01 14:15
62.767757
1.00575
21.01 14:12
62.91675
1.00035
21.01 13:56
63.556537
1.00926
21.01 13:11
63.67994
1.02096
21.01 12:48
63.784372
1.01367
21.01 12:47