GUSD/RUB
Last price
72.21
24h Change
-2.04%
24h High
73.4
24h Low
71.64
24h Volume
328611.72 RUB
- Límite
- Mercado
- Para
Comprar GUSD
- RUB
Vender GUSD
- GUSD
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Libro de órdenes
Price RUB
Amount GUSD
Total RUB
73.98899999
4.94671212
366
73.98899996
1.94734014
144.08
73.71
1
73.71
73.59375359
1.10844333
81.57
73.55881691
1.10666556
81.4
73.51119151
2.11137666
155.2
73.49221051
1.10172903
80.96
73.28383027
0.01501957
1.1
73.2
1
73.2
73.19999999
74.3648838
5443.5
73.09494204
1.07830787
78.81
72.21041445
Vol:
342032 GUSD
Vol:
22796299 RUB
71.64531883
1.22030089
87.42
71.50258961
1
71.5
71
1
71
70
33.91421342
2373.99
69.66620002
11.62687213
809.99
69.66620001
12.0528
839.67
69.6662
91.82713353
6397.24
69.50000053
1
69.5
69.1
3.3921181
234.39
68
1
68
67.001
4.5
301.5
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
72.21041445
3
24.01 22:08
72.63091675
4
24.01 22:07
72.53508799
2
24.01 22:04
72.36755554
4
24.01 22:02
72.37999856
4
24.01 22:01
72.65404608
4
24.01 21:59
72.35300485
2
24.01 21:58
72.71091473
3
24.01 21:56
72.60171859
2
24.01 21:55
72.6461916
4
24.01 21:54
72.128864
3
24.01 21:51
72.70271916
4
24.01 21:50
72.49669397
4
24.01 21:48
72.37697301
3
24.01 21:47
72.68263342
4
24.01 21:46
72.72602845
4
24.01 21:45
72.26833719
3
24.01 21:43
72.2406729
4
24.01 21:41
72.14051944
4
24.01 21:40
72.59107701
3
24.01 21:39
71.64531884
33.6079626
24.01 21:39
71.64531884
73.7500794
24.01 21:39
72.21926692
3
24.01 21:38
72.22907672
4
24.01 21:37
72.03015082
4
24.01 21:36
71.99287362
2
24.01 21:35
72.45579715
5
24.01 21:34
72.09052768
5
24.01 21:33
72.18422315
3
24.01 21:31
72.33155929
3
24.01 21:30
72.5493349
2
24.01 21:29
72.06758785
2
24.01 21:27
72.12828638
5
24.01 21:26
72.47974391
5
24.01 21:25
72.17663492
4
24.01 21:24
72.34841043
2
24.01 21:21
72.26287745
4
24.01 21:20
72.3846506
3
24.01 21:19
72.4211642
3
24.01 21:18
72.31532485
3
24.01 21:16
72.19348884
3
24.01 21:15
72.39963627
3
24.01 21:14
71.98798899
3
24.01 21:13
72.48057483
2
24.01 21:12
72.40125313
4
24.01 21:11
72.54918579
4
24.01 21:09
72.10323315
4
24.01 21:08
72.16753673
5
24.01 21:05
72.46279076
5
24.01 21:04
72.57980333
3
24.01 21:03