GUSD/RUB
Last price
75.99
24h Change
-1.79%
24h High
77.5
24h Low
75.79
24h Volume
1217617.78 RUB
- Límite
- Mercado
- Para
Comprar GUSD
- RUB
Vender GUSD
- GUSD
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price RUB
Amount GUSD
Total RUB
86
7.84497
674.66742
85.99999999
1
85.99999999
84.5432
1.0956
92.62552992
84.54319999
1
84.54319999
80
6.992
559.36
79.99999998
1
79.99999998
78.32528643
38.33983911
3002.9788799
78.32528642
18.64743613
1460.5657758
78.32528641
1
78.32528641
77.88750001
17.64208043
1374.0975396
77.50000001
26.41827093
2047.4159973
75.990431
Vol:
297643 GUSD
Vol:
4443747 RUB
75.6
10
756
74.0000002
45.6541158
3378.4045783
74.00000019
5.022
371.62800095
74.00000018
12.04801966
891.553457
74.00000016
2.67483013
197.93743004
74
119.28473513
8827.0703996
73.01000001
31.1364
2273.2685643
73.01
42.45
3099.2745
73
27.39726027
1999.9999997
71.10000002
1.33287891
94.76769052
69.5403428
14.38014193
999.99999932
- All
- EXM
- USD
- EUR
- GBP
- RUB
- PLN
- TRY
- UAH
- KZT
- BTC
- LTC
- DOGE
- DASH
- ETH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
75.990431
7.2
30.09 22:21
76.768405
6.3
30.09 22:21
76.723679
7.5
30.09 22:19
76.680701
5.7
30.09 22:19
75.959613
7.6
30.09 22:17
76.027158
7.2
30.09 22:16
77.094388
7.5
30.09 22:15
77.112039
6.9
30.09 22:13
77.201111
6.8
30.09 22:12
76.47248
7.9
30.09 22:11
76.552185
5.6
30.09 22:10
75.819241
7.1
30.09 22:08
76.190881
5.7
30.09 22:07
76.220863
6.8
30.09 22:06
76.545364
7.3
30.09 22:05
76.126357
7.6
30.09 22:04
75.922452
7.5
30.09 22:02
76.842869
7.2
30.09 22:02
76.286419
7.9
30.09 22:01
76.017254
5.9
30.09 22:00
75.935277
7
30.09 21:59
75.845537
6.1
30.09 21:58
76.447476
7.8
30.09 21:56
76.298972
6.1
30.09 21:56
75.813731
7.1
30.09 21:55
76.679504
6.4
30.09 21:54
76.356257
7.3
30.09 21:52
76.038121
7.5
30.09 21:52
75.870256
7.3
30.09 21:50
75.888211
7.3
30.09 21:49
75.907572
6.4
30.09 21:48
76.94596
6.7
30.09 21:48
76.903305
7.5
30.09 21:47
77.240973
6.7
30.09 21:45
76.309669
6.3
30.09 21:44
76.350348
6.6
30.09 21:42
77.261607
5.7
30.09 21:42
76.334958
5.8
30.09 21:41
77.037445
6.2
30.09 21:40
76.628508
5.4
30.09 21:39
76.023434
6.2
30.09 21:38
76.016081
5.9
30.09 21:36
75.899972
7.5
30.09 21:35
75.973692
6.2
30.09 21:32
76.623416
6.3
30.09 21:29
75.967726
7.2
30.09 21:28
76.402978
6.2
30.09 21:27
77.055362
7.2
30.09 21:20
76.746536
7.5
30.09 21:19
76.526231
6
30.09 21:18