Verify your account now to further enjoy trading on EXMO. More details

GUSD/RUB

Last price
63.44
24h Change
-1.46%
24h High
63.44
24h Low
63.44
24h Volume
1950.07 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar GUSD
- RUB
Comisión:0 GUSD
Vender GUSD
- GUSD
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount GUSD
Total RUB
69.397
665.61
46191.33717
69.263
605.1
41911.0413
69.128
550.09
38026.62152
68.994
500.08
34502.51952
68.859
454.62
31304.67858
68.725
413.29
28403.35525
68.59
375.72
25770.6348
68.456
341.56
23381.83136
68.321
310.51
21214.35371
68.187
282.28
19247.82636
68.052
256.62
17463.50424
68
73.8960824
5024.9336032
67.918
233.29
15844.59022
67.81
12.1794813
825.89062695
67.783
212.08
14375.41864
67.649
192.8
13042.7272
67.514
175.27
11833.17878
67.5
1
67.5
67.38
159.34
10736.3292
67.245
144.85
9740.43825
67.111
131.68
8837.17648
67
2.52330319
169.06131373
66.976
119.71
8017.69696
66.842
108.83
7274.41486
66.707
98.934
6599.590338
66.573
89.94
5987.57562
66.52
2.99400001
199.16088066
66.5
1
66.5
66.438
81.764
5432.236632
66.304
74.331
4928.442624
66.29491357
30.59000497
2027.9617355
66.169
67.574
4471.304006
66.035
61.431
4056.596085
66.00189001
1.08658557
71.71670127
66
63.2446134
4174.1444844
65.9
55.84631299
3680.2720260
65.89999999
15
988.49999985
65
26.92313436
1750.0037334
63.98100556
13.76534415
880.72056059
63.8
1.57311746
100.36489394
63.4409329
- USD
Vol: 
65557 GUSD
Vol: 
3703861 RUB
63.04052476
33.53380907
2113.9889209
63
187.21283983
11794.408909
62.84936705
1.98253476
124.60105482
62.50124389
2.24765822
140.48143458
62.41
5.93320025
370.2910276
62.4
79
4929.6
62.3
7
436.1
62.261
7.22702459
449.96177799
62.00000001
5.0105
310.65100005
62
243.89516128
15121.499999
61.8
16.19182313
1000.6546694
61.62666
2.01246437
124.02145749
61.197
55.84631299
3417.6268160
61.072
61.431
3751.714032
61
7.09559363
432.83121143
60.948
67.574
4118.500152
60.823
74.331
4521.034413
60.698
81.764
4962.911272
60.65
6.10537556
370.29102771
60.573
89.94
5447.93562
60.448
98.934
5980.362432
60.323
108.83
6564.95209
60.198
119.71
7206.30258
60.073
131.68
7910.41264
60
5.015
300.9
59.948
144.85
8683.4678
59.823
159.34
9532.19682
59.699
175.27
10463.44373
59.574
192.8
11485.8672
59.449
212.08
12607.94392
59.324
233.29
13839.69596
59.199
256.62
15191.64738
59.074
282.28
16675.40872
59
2
118
58.949
310.51
18304.25399
58.824
341.56
20091.92544
58.699
375.72
22054.38828
58.575
413.29
24208.46175
58.45
454.62
26572.539
58.325
500.08
29167.166
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
63.4409329
13.79293001
19.02 13:51
63.4409329
1.57627
19.02 13:51
63.97555111
5.31091465
18.02 20:35
63.97555111
11.67966407
18.02 20:35
63.97555111
5.55955237
18.02 20:07
63.97555111
5.99520383
18.02 20:07
63.43552449
28.60254
18.02 19:58
65
0.96358994
18.02 19:22
65
0.43513717
18.02 19:22
64.99999999
1.00028741
18.02 19:22
64.99999999
2.0002874
18.02 19:22
64.99999999
23.2456297
18.02 19:22
64.04850347
1.01492808
18.02 19:22
63.50786105
1.016962
18.02 14:38
63.57548705
2.34058655
18.02 07:32
63.03883743
2.3452771
18.02 06:56
65
2
18.02 06:56
63.0640298
1.12421344
18.02 06:05
63.54963712
1.44418766
18.02 05:20
63.11219776
1.29009559
18.02 04:25
63.24313798
1.38486973
18.02 04:24
65
0.15384615
17.02 11:14
65
3.03030302
17.02 11:14
65
1.47931671
17.02 11:14
63.58236596
1.52061679
17.02 11:14
63.04565827
1.52366412
17.02 04:00
63
7.11282865
15.02 14:27
65
2.96214381
14.02 22:55
63.06538714
1.74760507
14.02 21:45
64.54473115
2.31091662
14.02 18:38
64.54473115
2.29012216
14.02 18:38
63.927
7.1314946
14.02 10:35
63.9999
2.29471158
14.02 09:07
63.9999
2.31554772
14.02 09:07
63.9999
0.48307409
14.02 09:07
63.9999
1
14.02 09:07
64.999927
1
13.02 20:08
64.99999927
1.80333406
13.02 19:12
64.99999927
14.3644961
13.02 19:12
63.59981997
14.39328275
13.02 14:18