Last price
63.22
24h Change
-3.08%
24h High
64.38
24h Low
62.01
24h Volume
196730.15 RUB
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price RUB
Amount GUSD
Total RUB
65.9655713
2.2417076
147.87552252
65.863
67.574
4450.626362
65.729
61.431
4037.798199
65.596
55.84631299
3663.2947468
65.489
6.33790451
415.06302845
65.44950636
1.13218199
74.10075235
65.44537675
1.12983808
73.94267881
65.18328449
12.36819121
806.19932626
65.14998426
23.7050424
1544.3831392
65.02653619
1.03261746
67.14753663
65.02643615
20.6580519
1343.3194928
65
15.39118462
1000.4270003
64.7
4.31628272
279.26349198
64.64551027
1.1279501
72.91690977
64.63910113
1.12875713
72.96184627
64.62766035
1.12701129
72.83610286
64.62434647
1.12957129
72.9978064
64.6226543
1.1321087
73.15986915
64.62177146
1.12718347
72.84059259
64.62129233
1.12844239
72.92140556
64.60981044
1.12607336
72.75538633
64.60482547
1.13116616
73.07879234
64.60395271
1.12686944
72.80022001
64.60348353
1.12812784
72.88098833
64.59675004
1.1909019
76.92839235
64.59352585
1.19072294
76.912993
64.59196053
1.12513629
72.67475883
64.59030165
1.190544
76.89759608
64.58707746
1.1903651
76.88220291
64.57411061
2.31575805
149.53801646
64.56607495
1.19051394
76.86681227
64.56450812
1.18911361
76.77453532
64.56285164
1.19033505
76.85142523
64.56128393
1.18893494
76.75916623
64.55962834
1.19015619
76.83604129
64.55640503
1.18997735
76.82065978
64.55318173
1.18979855
76.80528202
64.54995842
1.18961977
76.78990668
64.51224849
27.39625325
1767.3938973
63.68506347
1.1463019
73.00230925
63.226844
Vol:
65774 GUSD
Vol:
3608256 RUB
62.08144065
42.35597594
2629.5200064
62.08144064
5.80739356
360.53135856
62.01
6.93252894
429.88611956
60.15
55.84631299
3359.1557263
60.1
15
901.5
60.027
61.431
3687.518637
60
7.02
421.2
59.904
67.574
4047.952896
59.781
74.331
4443.581511
59.73508652
4.37204703
261.1646076
59.659
81.764
4877.958476
59.536
89.94
5354.66784
59.413
98.934
5877.965742
59.29
108.83
6452.5307
59.168
119.71
7083.00128
59.1001
1.2
70.92012
59.045
131.68
7775.0456
59
2
118
58.922
144.85
8534.8517
58.799
159.34
9369.03266
58.677
175.27
10284.31779
58.554
192.8
11289.2112
58.431
212.08
12392.04648
58.308
233.29
13602.67332
58.186
256.62
14931.69132
58.063
282.28
16390.02364
58
2
116
57.94
310.51
17990.9494
57.817
341.56
19747.97452
57.695
375.72
21677.1654
57.572
413.29
23793.93188
57.449
454.62
26117.46438
57.326
500.08
28667.58608
57.204
550.09
31467.34836
57.081
605.1
34539.7131
57
2
114
56.958
665.61
37911.81438
56.835
732.17
41612.88195
56.713
805.39
45676.08307
56.59
885.93
50134.7787
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pares de divisas
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount GUSD
Date/Time
63.226844
1.00308
23.09 20:03
62.503707
1.2438
23.09 20:03
62.663378
1.10076
23.09 20:01
62.532266
1.2294
23.09 20:01
62.560071
1.314
23.09 19:59
62.990869
1.40352
23.09 19:58
63.348173
1.29888
23.09 19:58
63.125445
1.36176
23.09 19:57
62.546566
1.28688
23.09 19:55
63.335568
1.31232
23.09 19:54
63.297321
1.16052
23.09 19:53
62.459743
1.41984
23.09 19:51
63.172927
1.28172
23.09 19:51
62.978678
1.36464
23.09 19:50
62.631426
1.28568
23.09 19:49
62.711257
1.326
23.09 19:46
63.517252
1.25856
23.09 19:45
63.039203
1.07184
23.09 19:44
62.660972
1.37352
23.09 19:44
63.289509
1.4262
23.09 19:42
62.298994
1.31196
23.09 19:41
63.519706
1.13196
23.09 19:40
62.572615
1.28556
23.09 19:40
62.496849
1.00224
23.09 19:39
63.303508
1.35192
23.09 19:37
62.404332
1.21236
23.09 19:36
62.849394
1.18848
23.09 19:35
62.922022
1.17864
23.09 19:34
62.338134
1.1478
23.09 19:32
62.258393
1.08972
23.09 19:31
62.320052
1.24116
23.09 19:30
63.043177
1.0032
23.09 19:30
63.386784
1.05024
23.09 19:28
62.687005
1.18356
23.09 19:27
62.461014
1.09704
23.09 19:26
62.208797
1.33128
23.09 19:25
62.685047
1.245
23.09 19:24
63.208395
1.21608
23.09 19:23
62.829016
1.03812
23.09 19:22
62.276297
1.14336
23.09 19:21