Last price
64.47
24h Change
-1.96%
24h High
65.35
24h Low
64
24h Volume
45024.76 RUB
- Límite
- Mercado
- Para
Comprar GUSD
- RUB
Comisión:0 GUSD
Vender GUSD
- GUSD
Comisión:0 RUB
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price RUB
Amount GUSD
Total RUB
70.274
375.72
26403.34728
70.137
341.56
23955.99372
70
23
1610
69.999
310.51
21735.38949
69.9
3.08488772
215.63365162
69.861
282.28
19720.36308
69.8187666
1.21648636
84.93357724
69.723
256.62
17892.31626
69.585
233.29
16233.48465
69.5
1
69.5
69.448
212.08
14728.53184
69.31
192.8
13362.968
69.172
175.27
12123.77644
69.034
159.34
10999.87756
69
2
138
68.896
144.85
9979.5856
68.759
131.68
9054.18512
68.621
119.71
8214.61991
68.5
1
68.5
68.483
108.83
7453.00489
68.345
98.934
6761.64423
68.208
89.94
6134.62752
68.07
81.764
5565.67548
68
21.40530431
1455.5606930
67.932
74.331
5049.453492
67.9
10.91812
741.340348
67.794
67.574
4581.111756
67.656
61.431
4156.175736
67.52165733
13.9614375
942.6993987
67.519
55.84631299
3770.6872067
67.3
74.85
5037.405
67
19.06871573
1277.6039539
66.5
20
1330
66.2
9.99400003
661.60280198
66.07263078
9.30361183
614.71410936
66.02077311
17.36355697
1146.3554550
65.5
18.04545109
1181.9770463
65.47977283
68.3734487
4477.0778884
65.26
46.7661915
3051.9616572
65.2
12.53693676
817.40827675
64.478027
Vol:
65818 GUSD
Vol:
3734978 RUB
64.011
7.81844308
500.46635999
64
144.35687517
9238.8400108
62.801
21.70668237
1363.2013595
62.711
14.50020476
909.3223407
62.1401
1.02275966
63.55438754
62.111
9.0995763
565.18378356
62.11
9.09972274
565.18377938
62.081
55.84631299
3466.9949567
62.001
18.23144078
1130.3675598
61.954
61.431
3805.896174
61.92308519
2.16792262
134.24445708
61.83407903
1.2173143
75.27150863
61.828
67.574
4177.965272
61.701
74.331
4586.297031
61.574
81.764
5034.536536
61.447
89.94
5526.54318
61.321
98.934
6066.731814
61.194
108.83
6659.74302
61.1
1.5
91.65
61.067
119.71
7310.33057
61
25
1525
60.941
131.68
8024.71088
60.814
144.85
8808.9079
60.687
159.34
9669.86658
60.561
175.27
10614.52647
60.434
192.8
11651.6752
60.307
212.08
12789.90856
60.181
233.29
14039.62549
60.054
256.62
15411.05748
60
5.015
300.9
59.927
282.28
16916.19356
59.8
310.51
18568.498
59.674
341.56
20382.25144
59.547
375.72
22372.99884
59.42
413.29
24557.6918
59.294
454.62
26956.23828
59.167
500.08
29588.23336
59.1001
1.2
70.92012
59.04
550.09
32477.3136
59
2
118
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
64.478027
1.03554
21.11 18:26
64.797547
1.07766
21.11 18:19
64.671989
1.03005
21.11 18:13
64.774683
1.0287
21.11 18:04
64.533137
1.04553
21.11 17:58
64.669171
1.03698
21.11 17:55
64.930787
1.05867
21.11 17:54
64.717908
1.05768
21.11 17:53
64.667078
1.05408
21.11 17:50
64.706208
1.02285
21.11 17:43
64.986135
1.02294
21.11 17:42
64.935138
1.05534
21.11 17:41
64.580424
1.02852
21.11 17:35
64.807808
1.07667
21.11 17:32
64.946862
1.06938
21.11 17:22
64.98875
1.05192
21.11 17:11
64.984898
1.02096
21.11 17:05
64.846582
1.00566
21.11 17:03
64.433202
1.07154
21.11 16:58
64.869315
1.0098
21.11 16:57
64.334337
1.07253
21.11 16:56
64.833586
1.04895
21.11 16:53
64.735137
1.0449
21.11 16:52
64.293875
1.02438
21.11 16:47
65.010093
1.06794
21.11 16:46
64.813872
1.00575
21.11 16:45
64.479157
1.00998
21.11 16:41
64.231452
1.06344
21.11 16:38
64.481951
1.03293
21.11 16:18
64.342065
1.06794
21.11 16:15
64.318749
1.05786
21.11 16:03
64.967467
1.07316
21.11 15:59
64.822611
1.0395
21.11 15:53
64.179279
1.07424
21.11 15:47
64.52992
1.04985
21.11 15:46
64.775332
1.01934
21.11 15:40
64.881568
1.06416
21.11 15:38
64.78378
1.00206
21.11 15:27
64
3.11801555
21.11 15:19
64.36774
1.07694
21.11 15:19