Verify your account now to further enjoy trading on EXMO. More details
GUSD/BTC
Last price
0.00011697
24h Change
-2.96%
24h High
0.00011995
24h Low
0.00011538
24h Volume
0.21 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar GUSD

- BTC
Comisión:0 GUSD

Vender GUSD

- GUSD
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount GUSD
Total BTC
0.00013065
974.52
0.12732103
0.0001304
885.93
0.11552527
0.00013015
805.39
0.1048215
0.0001299
732.17
0.09510888
0.00012965
665.61
0.08629633
0.0001294
605.1
0.07829994
0.00012915
550.09
0.07104412
0.00012889
500.08
0.06445531
0.00012864
454.62
0.05848231
0.00012839
413.29
0.0530623
0.00012814
375.72
0.04814476
0.00012789
341.56
0.0436821
0.00012764
310.51
0.03963349
0.00012739
282.28
0.03595964
0.00012714
256.62
0.03262666
0.00012688
233.29
0.02959983
0.00012663
212.08
0.02685569
0.00012638
192.8
0.02436606
0.00012613
175.27
0.0221068
0.00012588
159.34
0.02005771
0.00012563
144.85
0.0181975
0.0001256
3.49300001
0.00043872
0.0001255
6.97600001
0.00087548
0.00012538
131.68
0.01651003
0.00012513
119.71
0.01497931
0.000125
16.6333333
0.00207916
0.00012487
108.83
0.0135896
0.00012486
18
0.00224748
0.00012462
98.934
0.01232915
0.00012437
89.94
0.01118583
0.00012412
81.764
0.01014854
0.00012387
74.331
0.00920738
0.00012362
67.574
0.00835349
0.00012337
61.431
0.00757874
0.00012312
55.84631299
0.00687579
0.0001222
5
0.000611
0.000122
8.69343303
0.00106059
0.00012
1.01450692
0.00012174
0.00011923
370.20615387
0.04413967
0.00011922
1.62261905
0.00019344
0.00011697
- USD
Vol: 
72286 GUSD
Vol: 
6 BTC
0.0001154
9.71403813
0.001121
0.00011539
12.75399048
0.00147168
0.000115
81.74874149
0.0094011
0.0001144
1.13881118
0.00013027
0.000112
1.07151785
0.00012
0.00011156
17.0357
0.0019005
0.00011155
56.95731299
0.00635358
0.00011132
61.431
0.00683849
0.00011109
67.574
0.00750679
0.00011087
74.331
0.00824107
0.00011064
81.764
0.00904636
0.00011041
89.94
0.00993027
0.00011018
98.934
0.01090054
0.00011
3.015
0.00033165
0.00010996
108.83
0.01196694
0.00010973
119.71
0.01313577
0.0001095
131.68
0.01441896
0.00010927
144.85
0.01582775
0.00010915
1.84819056
0.00020172
0.00010905
159.34
0.01737602
0.00010882
175.27
0.01907288
0.00010859
192.8
0.02093615
0.00010836
212.08
0.02298098
0.00010814
233.29
0.02522798
0.00010791
256.62
0.02769186
0.00010768
282.28
0.03039591
0.00010745
310.51
0.03336429
0.00010722
341.56
0.03662206
0.000107
375.72
0.04020204
0.00010677
413.29
0.04412697
0.00010654
454.62
0.04843521
0.00010631
500.08
0.0531635
0.00010609
550.09
0.05835904
0.00010604
4.16534347
0.00044169
0.00010586
605.1
0.06405588
0.00010563
665.61
0.07030838
0.0001054
732.17
0.07717071
0.00010518
805.39
0.08471092
0.00010513
1.003
0.00010544
0.00010495
885.93
0.09297835
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00011697
1.06212
21.01 17:26
0.0001159
1.16472
21.01 17:25
0.00011592
1.2070081
21.01 17:24
0.00011745
1.213701
21.01 17:22
0.0001183
1.11804
21.01 17:19
0.0001184
1.04172
21.01 17:19
0.00011655
1.05972
21.01 17:18
0.00011686
1.1904
21.01 17:16
0.0001188
1.086
21.01 17:15
0.00011894
1.2410214
21.01 17:11
0.00011821
1.2460004
21.01 17:10
0.00011665
1.20756
21.01 17:10
0.00011804
1.02972
21.01 17:08
0.00011818
1.05372
21.01 17:08
0.00011847
1.2617217
21.01 17:06
0.00011663
1.23864
21.01 17:03
0.00011876
1.02252
21.01 17:02
0.00011706
1.25232
21.01 17:01
0.00011827
1.283537
21.01 17:00
0.00011684
1.27884
21.01 16:59
0.00011764
1.09956
21.01 16:58
0.00011818
1.04232
21.01 16:53
0.00011749
1.11876
21.01 16:52
0.0001167
1.30956
21.01 16:49
0.0001166
1.11408
21.01 16:48
0.00011695
1.3258213
21.01 16:46
0.00011722
1.21164
21.01 16:43
0.00011825
1.26828
21.01 16:41
0.00011875
1.3002
21.01 16:40
0.0001186
1.33896
21.01 16:38
0.00011865
1.13784
21.01 16:38
0.00011646
1.07292
21.01 16:36
0.00011623
1.0116
21.01 16:35
0.00011607
1.09464
21.01 16:34
0.00011707
1.22388
21.01 16:33
0.00011749
1.3760625
21.01 16:32
0.00011869
1.18668
21.01 16:31
0.00011825
1.06488
21.01 16:30
0.00011889
1.23156
21.01 16:29
0.00011781
1.3967604
21.01 16:28