Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00010744
24h Change
-3.09%
24h High
0.00011142
24h Low
0.000105
24h Volume
2.73 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar GUSD
- BTC
Vender GUSD
- GUSD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount GUSD
Total BTC
0.00014959
72933
10.91004747
0.0001443
1
0.0001443
0.00014079
56102
7.89860058
0.00014
7.63585113
0.00106901
0.00013584
1
0.00013584
0.00013199
43155
5.69602845
0.00011184
39.30898483
0.00439631
0.00011145
76.14069415
0.00848588
0.00011144
2.00198944
0.0002231
0.00011132
1.68505554
0.00018758
0.00011
6.45423622
0.00070996
0.00010744
- USD
Vol: 
274075 GUSD
Vol: 
19 BTC
0.00010502
53.06292485
0.00557266
0.00010501
46.2292251
0.00485453
0.000105
6.50703053
0.00068323
0.00010414
28.54258785
0.00297242
0.00010352
12.5
0.001294
0.000095
2.2
0.000209
0.0000925
1.69983401
0.00015723
0.000091
0.46364408
0.00004219
0.00009
2.3
0.000207
0.00008825
6.63648725
0.00058566
0.000088
10
0.00088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00010744
10
13.07 22:25
0.00011
7.95486078
13.07 22:24
0.00010811
0.04513922
13.07 22:23
0.00010811
7.95486078
13.07 22:23
0.00010581
8
13.07 22:23
0.00010774
8
13.07 22:21
0.00010926
7
13.07 22:21
0.00010569
9
13.07 22:20
0.00010818
7
13.07 22:19
0.00010924
8
13.07 22:18
0.00010646
8
13.07 22:16
0.00010687
9
13.07 22:16
0.00010863
8
13.07 22:14
0.00010599
11
13.07 22:14
0.00010689
10
13.07 22:13
0.0001065
10
13.07 22:12
0.00010666
8
13.07 22:11
0.00010701
10
13.07 22:09
0.00010937
9
13.07 22:09
0.00010618
9
13.07 22:08
0.00010557
11
13.07 22:07
0.000106
8
13.07 22:06
0.00010926
11
13.07 22:04
0.00010642
8
13.07 22:04
0.0001094
10
13.07 22:02
0.00010759
8
13.07 22:02
0.00010633
7
13.07 22:00
0.00010828
7
13.07 21:59
0.00010936
9
13.07 21:58
0.00010939
8
13.07 21:58
0.00010881
10
13.07 21:56
0.00010719
10
13.07 21:55
0.00010655
9
13.07 21:54
0.00010634
9
13.07 21:54
0.00010843
10
13.07 21:52
0.00010771
9
13.07 21:51
0.00010741
8
13.07 21:50
0.00010777
8
13.07 21:49
0.00010618
11
13.07 21:48
0.00010785
11
13.07 21:47
0.00010726
10
13.07 21:46
0.00010667
7
13.07 21:45
0.00010938
8
13.07 21:44
0.00010855
8
13.07 21:43
0.00010963
8
13.07 21:42
0.00010935
8
13.07 21:41
0.00010935
8
13.07 21:39
0.00010766
10
13.07 21:39
0.00010804
9
13.07 21:38
0.00010854
9
13.07 21:37