Verify your account now to further enjoy trading on EXMO. More details

GUSD/BTC

Last price
0.00010296
24h Change
-4.81%
24h High
0.00010296
24h Low
0.00010296
24h Volume
0 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar GUSD
- BTC
Comisión:0 GUSD
Vender GUSD
- GUSD
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount GUSD
Total BTC
0.0001114
1426.8
0.15894552
0.00011119
1297.1
0.14422454
0.00011098
1179.2
0.13086761
0.00011076
1072
0.11873472
0.00011055
974.52
0.10773318
0.00011034
885.93
0.09775351
0.00011013
805.39
0.0886976
0.00010991
732.17
0.0804728
0.0001097
675.72024913
0.07412651
0.00010949
605.1
0.06625239
0.00010928
550.09
0.06011383
0.00010906
500.08
0.05453872
0.00010885
454.62
0.04948538
0.00010864
413.29
0.04489982
0.00010843
375.72
0.04073931
0.00010821
341.56
0.0369602
0.000108
310.51
0.03353508
0.00010779
282.28
0.03042696
0.00010758
256.62
0.02760717
0.00010736
233.29
0.02504601
0.00010715
212.08
0.02272437
0.00010708
5.05512457
0.0005413
0.00010694
192.8
0.02061803
0.00010673
175.27
0.01870656
0.00010651
159.34
0.0169713
0.0001063
144.85
0.01539755
0.00010609
131.68
0.01396993
0.00010588
119.71
0.01267489
0.00010566
108.83
0.01149897
0.00010545
98.934
0.01043259
0.00010524
89.94
0.00946528
0.00010502
81.764
0.00858685
0.00010481
74.331
0.00779063
0.0001046
67.574
0.00706824
0.00010439
61.431
0.00641278
0.00010417
55.84631299
0.00581751
0.00010416
15
0.0015624
0.00010415
1
0.00010415
0.00010124
8.28469608
0.00083874
0.00010123
12.18284531
0.00123326
0.00010296
- USD
Vol: 
72181 GUSD
Vol: 
5 BTC
0.000098
2.33020408
0.00022835
0.000097
0.22490329
0.00002181
0.00009507
5.0105
0.00047634
0.00009506
55.84631299
0.00530875
0.00009487
61.431
0.00582795
0.00009467
67.574
0.00639723
0.00009448
74.331
0.00702279
0.00009428
81.764
0.0077087
0.00009409
89.94
0.00846245
0.0000939
98.934
0.0092899
0.0000937
108.83
0.01019737
0.00009351
119.71
0.01119408
0.00009331
131.68
0.01228706
0.00009312
144.85
0.01348843
0.000093
1
0.000093
0.00009293
159.34
0.01480746
0.00009287
3.66113922
0.00034
0.00009273
175.27
0.01625278
0.00009254
192.8
0.01784171
0.00009234
212.08
0.01958346
0.00009215
233.29
0.02149767
0.00009196
256.62
0.02359877
0.00009176
282.28
0.02590201
0.00009157
310.51
0.0284334
0.00009137
341.56
0.03120833
0.00009118
375.72
0.03425814
0.000091
1
0.000091
0.00009099
413.29
0.03760525
0.00009079
454.62
0.04127494
0.0000906
500.08
0.04530724
0.0000904
550.09
0.04972813
0.00009021
605.1
0.05458607
0.00009002
665.61
0.05991821
0.00009
2.01
0.0001809
0.00008982
732.17
0.0657635
0.00008963
805.39
0.0721871
0.00008943
885.93
0.07922871
0.00008924
974.52
0.08696616
0.00008905
1072
0.0954616
0.00008885
1179.2
0.10477192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00010296
9.66059
22.02 20:30
0.00010266
8.42558154
21.02 04:11
0.00010265
1.25032846
21.02 04:11
0.00010257
12.12855141
21.02 04:03
0.00010353
1.34628395
20.02 17:42
0.00010353
1.64105068
20.02 17:40
0.00010356
1.35642743
20.02 17:28
0.00010356
20.1265192
20.02 17:28
0.00010356
1.42545665
20.02 17:27
0.0001
10.08908535
18.02 21:04
0.00010002
11.67966407
18.02 21:04
0.00010002
11.20775845
18.02 21:04
0.0001
5.31091465
18.02 20:35
0.00010002
11.67966407
18.02 20:35
0.00010008
5.55955237
18.02 20:07
0.00010008
5.99520383
18.02 20:07
0.00010206
1.12646637
18.02 06:05
0.000097
1.72654
15.02 13:34
0.00009644
31.66079902
14.02 18:23
0.00009695
10.00082637
14.02 18:23
0.00009695
1.8465364
14.02 18:23
0.00009695
18.88892267
14.02 18:23
0.00009695
4.32987466
14.02 18:23
0.00009695
3.29630635
14.02 18:23
0.00009695
9
14.02 18:23
0.00009228
23.17695248
14.02 18:22
0.00009247
55.84631299
14.02 18:22
0.000095
1
14.02 18:22
0.00009516
3.36623062
14.02 18:22
0.00009552
4.87719849
14.02 18:22
0.00009554
11.73330542
14.02 18:22
0.00010041
206.42568955
14.02 16:50
0.0001004
25.78386934
14.02 16:50
0.0001004
2.56928056
14.02 16:50
0.00010116
1.7066034
13.02 17:55
0.00009936
18.03607214
13.02 06:36
0.0000996
1.81056908
12.02 22:47
0.00009548
2.12738719
12.02 18:02
0.00009546
2.12743773
12.02 18:01
0.00009533
5.97602401
12.02 17:58