Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GUSD/BTC
Last price
0.0001282
24h Change
+2.99%
24h High
0.0001305
24h Low
0.00012085
24h Volume
0.42 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar GUSD

- BTC
Comisión:0 GUSD

Vender GUSD

- GUSD
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount GUSD
Total BTC
0.00014331
885.93
0.12696262
0.00014303
805.39
0.11519493
0.00014276
732.17
0.10452458
0.00014248
665.61
0.09483611
0.0001422
605.1
0.08604522
0.00014193
550.09
0.07807427
0.00014165
500.08
0.07083633
0.00014138
454.62
0.06427417
0.0001411
413.29
0.05831521
0.00014082
375.72
0.05290889
0.00014055
341.56
0.04800625
0.00014027
310.51
0.04355523
0.00014
10.97
0.0015358
0.00013999
282.28
0.03951637
0.00013972
256.62
0.03585494
0.00013944
233.29
0.03252995
0.00013917
212.08
0.02951517
0.00013889
192.8
0.02677799
0.00013861
175.27
0.02429417
0.00013834
159.34
0.02204309
0.00013806
144.85
0.01999799
0.00013779
131.68
0.01814418
0.00013751
119.71
0.01646132
0.00013723
108.83
0.01493474
0.00013696
98.934
0.01355
0.00013668
89.94
0.01229299
0.00013641
81.764
0.01115342
0.00013613
74.331
0.01011867
0.00013585
67.574
0.00917992
0.00013558
61.431
0.00832881
0.0001353
55.84631299
0.007556
0.00013529
4.42219143
0.00059827
0.000133
20.15501611
0.00268061
0.00013219
1.000994
0.00013232
0.00013213
1.000994
0.00013226
0.000132
8.10858387
0.00107033
0.00013179
17.36355697
0.00228834
0.00013127
4.99
0.00065503
0.00013125
69.20710408
0.00908343
0.00013092
140.52620744
0.01839769
0.0001282
- USD
Vol: 
72376 GUSD
Vol: 
7 BTC
0.00012714
11.45508888
0.0014564
0.00012713
2.98906631
0.00037999
0.00012314
55.84631299
0.00687691
0.0001229
4.0084
0.00049263
0.00012289
61.431
0.00754925
0.00012264
67.574
0.00828727
0.00012239
74.331
0.00909737
0.00012214
81.764
0.00998665
0.00012188
89.94
0.01096188
0.00012163
98.934
0.01203334
0.00012138
108.83
0.01320978
0.00012113
119.71
0.01450047
0.00012088
131.68
0.01591747
0.00012063
144.85
0.01747325
0.00012038
159.34
0.01918134
0.00012013
175.27
0.02105518
0.00011987
192.8
0.02311093
0.00011962
212.08
0.025369
0.00011937
233.29
0.02784782
0.00011912
256.62
0.03056857
0.00011887
282.28
0.03355462
0.00011862
310.51
0.03683269
0.00011837
341.56
0.04043045
0.00011812
375.72
0.04438004
0.00011786
413.29
0.04871035
0.00011761
454.62
0.05346785
0.00011736
500.08
0.05868938
0.00011711
550.09
0.06442103
0.00011686
605.1
0.07071198
0.00011661
665.61
0.07761678
0.00011645
1.003
0.00011679
0.00011636
732.17
0.0851953
0.0001161
805.39
0.09350577
0.00011585
885.93
0.10263499
0.0001156
974.52
0.11265451
0.00011535
1072
0.1236552
0.0001151
1179.2
0.13572592
0.00011485
1297.1
0.14897193
0.0001146
1426.8
0.16351128
0.0001144
1.13881118
0.00013027
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.0001282
1.41888
21.11 18:54
0.0001301
1.24572
21.11 18:53
0.00012984
1.37844
21.11 18:52
0.00012918
1.26288
21.11 18:50
0.00012941
1.41624
21.11 18:49
0.00012928
1.03992
21.11 18:48
0.00012836
1.3632
21.11 18:47
0.00013001
1.3698
21.11 18:47
0.00012927
1.09008
21.11 18:46
0.00013012
1.11948
21.11 18:44
0.00012974
1.08432
21.11 18:43
0.00012768
1.3356
21.11 18:41
0.00012949
1.42548
21.11 18:41
0.00012794
1.27056
21.11 18:39
0.0001286
1.04484
21.11 18:38
0.00012827
1.02912
21.11 18:38
0.00013014
1.40196
21.11 18:37
0.00012889
1.28376
21.11 18:35
0.00012822
1.3608
21.11 18:33
0.00012949
1.15632
21.11 18:33
0.00012873
1.0032
21.11 18:31
0.00012837
1.23828
21.11 18:30
0.00012744
1.03056
21.11 18:28
0.00012944
1.21128
21.11 18:27
0.00012798
1.34748
21.11 18:27
0.00012892
1.05696
21.11 18:25
0.00012946
1.38252
21.11 18:25
0.00012932
1.15584
21.11 18:24
0.00012797
1.17516
21.11 18:23
0.00012802
1.35696
21.11 18:21
0.00012935
1.43292
21.11 18:20
0.00012814
1.25028
21.11 18:19
0.00012968
1.18104
21.11 18:18
0.0001297
1.3098
21.11 18:18
0.00012796
1.4322
21.11 18:17
0.00012971
1.08672
21.11 18:15
0.00012977
1.16508
21.11 18:14
0.00012824
1.3164
21.11 18:14
0.00012863
1.3932
21.11 18:10
0.00012924
1.21308
21.11 18:10