Verify your account now to further enjoy trading on EXMO. More details
GAS/USD
Last price
1.11
$1.11
24h Change
-5.60%
24h High
1.18
24h Low
1.1
24h Volume
8235.86 USD
$8235.86
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar GAS

- USD
Comisión:0 GAS

Vender GAS

- GAS
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount GAS
Total USD
1.31488017
0.22273232
0.29286631
1.3131
18.417
24.1833627
1.3104
16.743
21.9400272
1.31
159.992741
209.59049071
1.30987654
10
13.0987654
1.30987
10.0556537
13.17159911
1.3078
15.221
19.9060238
1.3052
13.837
18.0600524
1.3025
12.579
16.3841475
1.30034314
0.21230338
0.27606724
1.3
2
2.6
1.2999
11.435
14.8643565
1.29875
1.58803278
2.06245757
1.2973
10.395
13.4854335
1.2946
9.45
12.23397
1.292
8.5909
11.0994428
1.2894
7.80989207
10.07007483
1.28591708
0.2022469
0.26007274
1.279875
0.7
0.8959125
1.27149101
0.19256289
0.24484198
1.259875
0.7
0.8819125
1.25706495
0.18325134
0.23035883
1.25
2
2.5
1.24678625
0.799
0.99618221
1.24252792
0.17468471
0.21705062
1.24
0.998
1.23752
1.22810185
0.16611808
0.20400992
1.22596909
2
2.45193818
1.21367579
0.15829638
0.19212048
1.2090093
5.57187101
6.73644386
1.2
1.04340499
1.25208598
1.19913876
0.15084714
0.18088665
1.18549347
94.96708205
112.58285563
1.18549346
1.36213608
1.61480341
1.18471269
0.14339789
0.1698853
1.17028663
0.13669358
0.15997066
1.15586057
0.13036172
0.15067997
1.1414345
0.12402987
0.14157197
1.12689747
0.11807047
0.13305331
1.11247141
0.11248354
0.12513472
1.1115144
1.11 USD
Vol: 
14192 GAS
Vol: 
9426 USD
1.1084952
1.3531
1.49990485
1.10000002
4.0084
4.40924008
1.10000001
19.3633185
21.29965054
1.1
49.8091917
54.79011087
1.09514071
1.2519986
1.37111463
1.08
1.79221359
1.93559067
1.0752
3
3.2256
1.075
8.37209302
8.99999999
1.07000015
1.5
1.60500022
1.07000001
24.50419974
26.21949396
1.07
46.72897196
49.99999999
1.06999999
3.4624713
3.70484425
1.06549347
25.34037116
26.99999999
1.06
25
26.5
1.0511
3.95138426
4.15329999
1.05
38.09523809
39.99999999
1.021
3
3.063
1
6
6
0.99
0.45
0.4455
0.980001
2.56122187
2.50999999
0.97603396
0.01102
0.01075589
0.97597
3
2.92791
0.96637
7.80989207
7.54724539
0.96439
8.5909
8.28497805
0.96242
9.45
9.094869
0.96045
10.395
9.98387775
0.96
38.03486356
36.51346901
0.95848
11.435
10.9602188
0.9565
12.579
12.0318135
0.95453
13.837
13.20783161
0.95256
15.221
14.49891576
0.951212
0.250501
0.23827955
0.95059
16.743
15.91572837
0.95000001
4.05263157
3.85000003
0.94862
18.417
17.47073454
0.94664
20.259
19.17797976
0.94467
22.285
21.05197095
0.9427
24.514
23.1093478
0.94073
26.965
25.36678445
0.93875
29.662
27.8452025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.1115144
2.7851687
23.01 13:40
1.1095163
2.906194
23.01 13:40
1.109137
2.5306983
23.01 13:38
1.1105916
3.0496804
23.01 13:37
1.1102769
3.1167993
23.01 13:36
1.1085779
0.04216802
23.01 13:35
1.1091402
2.7843759
23.01 13:35
1.1089548
2.4284345
23.01 13:34
1.1088299
2.9014376
23.01 13:33
1.1090043
3.0293333
23.01 13:32
1.1099372
2.7259772
23.01 13:31
1.1098179
2.2120158
23.01 13:30
1.1096665
2.8348472
23.01 13:28
1.1098559
3.0568151
23.01 13:28
1.1100436
2.405445
23.01 13:27
1.1099413
2.8832045
23.01 13:25
1.1099946
2.2508602
23.01 13:25
1.1097431
3.169913
23.01 13:23
1.1087799
2.8829402
23.01 13:22
1.1114927
3.1543224
23.01 13:21
1.1094405
2.3142796
23.01 13:20
1.1106384
2.2846839
23.01 13:19
1.1093578
2.3113729
23.01 13:18
1.1094458
2.6398325
23.01 13:17
1.10868616
0.05622402
23.01 13:16
1.1092989
2.4205071
23.01 13:16
1.1091421
2.8588937
23.01 13:15
1.1090942
2.1787206
23.01 13:14
1.1090712
3.064214
23.01 13:13
1.1090322
2.9172924
23.01 13:12
1.1097001
2.5439107
23.01 13:11
1.1106826
2.4165434
23.01 13:10
1.1090914
2.5164289
23.01 13:08
1.1104747
2.2368551
23.01 13:07
1.109812
3.0679135
23.01 13:07
1.1101035
2.3132226
23.01 13:06
1.1093516
2.6747132
23.01 13:04
1.1093119
2.2556167
23.01 13:03
1.1120098
2.1874408
23.01 13:02
1.1093188
2.3335697
23.01 13:01