Verify your account now to further enjoy trading on EXMO. More details

GAS/USD

Last price
2.11
$2.11
24h Change
-5.19%
24h High
2.22
24h Low
2.08
24h Volume
11841.38 USD
$11841.37
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar GAS
- USD
Comisión:0 GAS
Vender GAS
- GAS
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount GAS
Total USD
2.55097858
0.01099796
0.02805556
2.55
1.72081271
4.38807241
2.5468
18.417
46.9044156
2.54216543
3.6
9.15179554
2.54214516
0.01099796
0.02795841
2.5417
16.743
42.5556831
2.5366
15.221
38.6095886
2.5315
13.837
35.0283655
2.53
0.28294994
0.71586334
2.52999999
4.54141699
11.48978493
2.5264
12.579
31.7795856
2.5213
11.435
28.8310655
2.52
0.01258522
0.03171475
2.5162
10.395
26.155899
2.51325759
0.6821
1.714293
2.5111
9.45
23.729895
2.506
8.5909
21.5287954
2.5009
7.80989207
19.53175907
2.5
241.47493063
603.68732657
2.4999
2.22253287
5.55610992
2.49
3.2
7.968
2.47777777
0.06147801
0.15232884
2.47
29.0575409
71.77212602
2.46684553
0.01099796
0.02713026
2.46
8.1300813
19.99999999
2.4
35.6992179
85.67812296
2.38
7.26351141
17.28715715
2.35
149.7
351.795
2.349895
1.3007277
3.05657351
2.33
0.01099796
0.02562524
2.3
35.82276521
82.39235998
2.27
1.81948939
4.13024091
2.25
1.03474984
2.32818714
2.19000002
18.06380004
39.55972244
2.17950078
4.41383644
9.61995996
2.156
147.889387
318.84951837
2.15499986
1.03019161
2.22006277
2.144
177.020586
379.53213638
2.14399995
21.96048085
47.08326984
2.135
1.5
3.2025
2.1157018
2.11 USD
Vol: 
13279 GAS
Vol: 
17595 USD
2.108
0.44603329
0.94023817
2.10000001
17.61491199
36.99131535
2.1
0.1725716
0.36240036
2.09669568
1.66929327
3.49999998
2.06825553
1.77444225
3.66999999
2.06
1
2.06
2.05000004
0.68623194
1.4067755
2.05000003
11.0231
22.59735533
2.05000002
1.0021
2.05430502
2.05000001
40
82.0000004
2.05
36.58538346
75.00003609
2.044
150
306.6
2.03981537
1.88742572
3.84999999
2.03016202
0.72936051
1.48072
2.02
0.5
1.01
2.01115645
2.01376675
4.04999998
2.000111
14.15222225
28.30601539
2.00000012
3.3112498
6.62249999
2
61.93257128
123.86514256
1.99648937
0.7109
1.41930429
1.98271629
2.14352402
4.24999999
1.95427614
2.28217492
4.45999999
1.95
1
1.95
1.92583598
2.43530604
4.68999999
1.92
0.5
0.96
1.91788782
0.01102
0.02113512
1.901111
21.6150529
41.09261483
1.90111
0.26392307
0.50174678
1.90001
3
5.70003
1.9
2.2
4.18
1.89717706
2.59332673
4.91999998
1.891
3.84125039
7.26380448
1.870101
2.00052446
3.74118279
1.87
5
9.35
1.86873691
2.76657456
5.16999999
1.84029675
2.95061109
5.42999999
1.81163783
3.14632422
5.69999998
1.81000001
0.27624309
0.49999999
1.81
10
18.1
1.8
36.04278306
64.8770095
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
2.1157018
2.9788621
19.02 22:18
2.1124712
2.9944527
19.02 22:16
2.1118626
2.878448
19.02 22:16
2.135
0.5
19.02 22:15
2.1300363
2.5819623
19.02 22:14
2.108
0.00017567
19.02 22:14
2.108
0.0537581
19.02 22:13
2.108
0.00003294
19.02 22:13
2.12
0.18322687
19.02 22:13
2.1292597
2.9661782
19.02 22:13
2.1242444
3.0570793
19.02 22:12
2.12
0.31677313
19.02 22:11
2.1321337
2.7809407
19.02 22:11
2.1343388
3.0922242
19.02 22:10
2.1311899
2.40016
19.02 22:09
2.1133722
2.8269198
19.02 22:08
2.1082482
2.7014022
19.02 22:06
2.1296626
3.0628928
19.02 22:05
2.10000001
0.42236417
19.02 22:05
2.1345094
2.8834687
19.02 22:05
2.14051
2.5732422
19.02 22:03
2.10000001
0.56315223
19.02 22:03
2.15
1
19.02 22:03
2.1131964
2.7878111
19.02 22:02
2.1357744
2.3721498
19.02 22:01
2.10000001
0.75086964
19.02 22:00
2.10000001
0.21838246
19.02 22:00
2.10000002
0.78077286
19.02 22:00
2.1413095
2.4257921
19.02 21:59
2.146415
2.5465532
19.02 21:58
2.1222998
3.0969807
19.02 21:57
2.1128778
2.3655436
19.02 21:57
2.1369292
3.1146853
19.02 21:55
2.1255723
2.4656934
19.02 21:55
2.10000002
1.33487873
19.02 21:54
2.15599986
2.1124881
19.02 21:53
2.10000001
0.43031951
19.02 21:51
2.10000002
0.99113043
19.02 21:51
2.10000002
0.01096957
19.02 21:50
2.107815
7.0507881
19.02 21:48