Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GAS/USD
Last price
1.12
$1.12
24h Change
-1.23%
24h High
1.14
24h Low
1.09
24h Volume
8367.39 USD
$8367.39
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar GAS

- USD
Comisión:0 GAS

Vender GAS

- GAS
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount GAS
Total USD
1.3544
18.417
24.9439848
1.3517
16.743
22.6315131
1.35
0.6
0.81
1.349
15.221
20.533129
1.3463
13.837
18.6287531
1.3435
12.579
16.8998865
1.3408
11.435
15.332048
1.34
2
2.68
1.3381
10.395
13.9095495
1.3354
9.45
12.61953
1.33307292
0.01099796
0.01466108
1.3327
8.5909
11.44909243
1.33
7.80989207
10.38715645
1.3
30.6
39.78
1.29896237
0.40268759
0.52307602
1.29
9.98000001
12.87420001
1.2886
3.99
5.141514
1.28
10
12.8
1.277475
0.34965138
0.44667089
1.26468186
0.55236827
0.69857013
1.25
19.5
24.375
1.24
10
12.4
1.23
10
12.3
1.225
0.5
0.6125
1.22465669
10
12.2465669
1.20832216
4.96051752
5.99390324
1.2039731
10
12.039731
1.2
4.83221896
5.79866275
1.1999999
0.0116
0.01391999
1.19
3.92800379
4.67432451
1.17
1.50313537
1.75866838
1.168
4.29597655
5.01770061
1.158
20
23.16
1.15799999
46.43751
53.77463611
1.15799998
24.63083
28.52250064
1.15799997
1.01
1.16957996
1.15
0.51500039
0.59225044
1.14
5.03566345
5.74065633
1.13607255
1.08097452
1.22806547
1.13607254
0.04754363
0.05401301
1.126921
1.12 USD
Vol: 
14020 GAS
Vol: 
9382 USD
1.12199191
0.89612832
1.00544872
1.09000811
112.3245
122.43461595
1.0900081
28.29336799
30.84000028
1.09000807
1.0021
1.09229708
1.09000803
1.0021
1.09229704
1.09000802
5.33280197
5.81279691
1.09
0.01283405
0.01398911
1.04337955
0.98264323
1.02526985
1.03370001
1.93241748
1.99753996
1.0337
35.90016455
37.11000009
1.02849628
0.9185
0.94467383
1.0112
0.250501
0.25330661
1.01010101
3.0056965
3.03605707
1.00872857
0.8973658
0.90519852
0.99773644
0.01102
0.01099505
0.99152157
1.00855093
1
0.98
25.5
24.99
0.9612
0.250501
0.24078156
0.95821
7.80989207
7.48351668
0.95625
8.5909
8.21504812
0.95429
9.45
9.0180405
0.95234
10.395
9.8995743
0.95038
11.435
10.8675953
0.95
1
0.95
0.94843
12.579
11.93030097
0.94647
13.837
13.09630539
0.94452
15.221
14.37653892
0.94256
16.743
15.78128208
0.94061
18.417
17.32321437
0.93865
20.259
19.01611035
0.93669
22.285
20.87413665
0.93516
1.06933573
1
0.93474
24.514
22.91421636
0.93278
26.965
25.1524127
0.93083
29.662
27.61027946
0.92887
32.628
30.30717036
0.92692
35.891
33.26808572
0.92496
39.48
36.5174208
0.92301
43.428
40.08447828
0.92105
47.771
43.99947955
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
161
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.126921
2.8760698
09.12 02:16
1.1244219
2.4070305
09.12 02:15
1.1317879
2.6342833
09.12 02:13
1.1329206
2.6673143
09.12 02:12
1.1260454
3.0298618
09.12 02:12
1.1248125
2.876334
09.12 02:10
1.1253223
2.3356837
09.12 02:09
1.1341997
2.2529742
09.12 02:08
1.1252783
2.7698423
09.12 02:08
1.1247187
2.8993236
09.12 02:06
1.1336287
2.1869123
09.12 02:05
1.1352417
2.987318
09.12 02:04
1.1314017
2.2357981
09.12 02:03
1.1307083
2.3747923
09.12 02:02
1.1259188
3.0184992
09.12 02:01
1.1278048
3.0512659
09.12 02:00
1.1297016
2.7307337
09.12 01:58
1.1267723
2.1327416
09.12 01:58
1.132084
2.3206215
09.12 01:57
1.1300767
2.8673496
09.12 01:56
1.1359463
2.9482094
09.12 01:55
1.1285397
2.1649798
09.12 01:54
1.1332623
2.9955097
09.12 01:53
1.1274175
2.2376478
09.12 01:51
1.1354608
2.4704499
09.12 01:51
1.1383834
3.0158567
09.12 01:49
1.1337245
2.8594222
09.12 01:49
1.1349733
3.1263122
09.12 01:48
1.1323115
2.5740349
09.12 01:46
1.1361795
2.4046523
09.12 01:45
1.1324303
2.1879693
09.12 01:45
1.1360544
3.0800689
09.12 01:43
1.1352239
2.1340628
09.12 01:42
1.1346217
2.5412682
09.12 01:42
1.1349625
2.1229644
09.12 01:41
1.1352799
2.4606727
09.12 01:40
1.1340311
2.5452319
09.12 01:38
1.1387324
2.1425187
09.12 01:37
1.1339083
2.9746341
09.12 01:36
1.1373512
2.3100516
09.12 01:36