Up to 50% fee decrease with premium cashback. Buy now!

GAS/USD

Last price
1.03
$1.03
24h Change
-2.33%
24h High
1.06
24h Low
0.99
24h Volume
9462.26 USD
$9462.25
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar GAS
- USD
Comisión:0 GAS
Vender GAS
- GAS
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount GAS
Total USD
1.22811608
1.284426
1.57742422
1.2199
3.57452258
4.36056009
1.2066657
0.07984801
0.09634985
1.2
6.45337518
7.74405021
1.199
88.06232647
105.58672943
1.1988
10
11.988
1.19036165
0.09309266
0.11081393
1.187475
0.25
0.29686875
1.18
22.3261095
26.34480921
1.17
32.1905202
37.66290863
1.169999
0.95965691
1.12279762
1.169
3.69708498
4.32189234
1.1658219
1.00123099
1.16725701
1.165
0.7957047
0.92699597
1.16
10
11.6
1.15999999
4.82012271
5.59134229
1.15
2.99400001
3.44310001
1.149
2.50262179
2.87551243
1.14262861
1.13256664
1.29410304
1.14009063
1
1.14009063
1.13
0.05
0.0565
1.12
7.99999993
8.95999992
1.110001
400
444.0004
1.11
217.06266777
240.93956122
1.1090697
4.51061252
5.00258367
1.10746269
2.17137977
2.40472208
1.104815
10.5006369
11.60126115
1.10340371
0.56628333
0.62483912
1.1
23.61011704
25.97112874
1.09529495
0.01107861
0.01213434
1.08910999
0.4762
0.51863417
1.08
1.12864242
1.21893381
1.07371
165.159453
177.33335628
1.07370999
3.0006706
3.22184999
1.06815065
73.9205144
78.9582455
1.06815062
1.02114797
1.09073983
1.06
39.2315851
41.5854802
1.05999999
16.42212
17.40744703
1.05999998
17.03399
18.05602905
1.0500307
6.98631076
7.33584077
1.0318528
1.03 USD
Vol: 
6655 GAS
Vol: 
1611 USD
1.0249539
8.74185658
8.95999999
1.0189657
8.79323023
8.95999999
0.99160667
1.693441
1.67922739
0.98480009
0.0111111
0.01094221
0.96675681
1.4576
1.40914472
0.94
0.5
0.47
0.93302721
1.05
0.97967857
0.9
2
1.8
0.89
0.2
0.178
0.88066078
3.75557666
3.30738907
0.85000032
0.03363976
0.0285938
0.85000031
2.47732675
2.1057285
0.8500003
9.0189
7.6660677
0.85000029
28.33038179
24.08083273
0.85000024
5.0105
4.2589262
0.85
26.85588235
22.82749999
0.811212
2.050501
1.66339101
0.8
40.25
32.2
0.78
2.56410256
1.99999999
0.761212
0.250501
0.19068436
0.75
1
0.75
0.711212
1.34463231
0.95631863
0.70260958
30
21.0782874
0.7
23
16.1
0.65
1
0.65
0.64100012
27.47737395
17.61299999
0.641
400
256.4
0.64000012
1.44843723
0.927
0.611212
0.250501
0.15310921
0.60000001
3
1.80000003
0.6
34.002004
20.4012024
0.55500001
10
5.5500001
0.55
1
0.55
0.54
2
1.08
0.537416
186.07559134
99.99999999
0.511212
0.501002
0.25611823
0.50000001
3.71126752
1.85563379
0.5
8
4
0.477
2.09643606
1
0.43573338
5.737
2.4998024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.0318528
8
31.03 12:12
1.0338612
11
31.03 12:11
1.0412463
9
31.03 12:09
1.0378359
10
31.03 12:09
1.045083
8
31.03 12:08
1.045719
11
31.03 12:06
1.0351393
11
31.03 12:05
1.0471719
8
31.03 12:04
1.0359283
9
31.03 12:02
1.0344111
9
31.03 12:00
1.0397309
8
31.03 11:59
1.0289479
8
31.03 11:54
1.0474034
8
31.03 11:51
1.035
14.70888138
31.03 11:25
1.0463937
10
31.03 11:19
1.0384135
8
31.03 11:18
1.035
7.61104164
31.03 11:17
1.035
2.583455
31.03 11:17
1.035
10.36235447
31.03 11:17
1.035
4.04447308
31.03 11:17
1.03500001
1.19320937
31.03 11:17
1.0351188
0.25131755
31.03 11:17
1.0500307
8
31.03 11:17
1.0422689
9
31.03 11:16
1.059456
8
31.03 11:15
1.0574744
8
31.03 11:13
1.0458816
10
31.03 11:12
1.0407861
10
31.03 11:12
1.0606636
10
31.03 11:11
1.0485585
10
31.03 11:09
1.0448378
10
31.03 11:08
1.0420641
10
31.03 11:07
1.058317
9
31.03 11:06
1.0523538
9
31.03 11:05
1.0519782
11
31.03 11:04
1.0477581
10
31.03 11:03
1.0466803
10
31.03 11:02
1.0612939
8
31.03 11:01
1.0609764
12
31.03 10:59
1.0630938
9
31.03 10:59