Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/USD

Last price
1.45
$1.45
24h Change
-1.12%
24h High
1.49
24h Low
1.42
24h Volume
7110.19 USD
$7110.19
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar GAS
- USD
Vender GAS
- GAS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount GAS
Total USD
1.519999
1.05
1.59599895
1.5
6.59494024
9.89241036
1.499999
0.05
0.07499995
1.497599
3.93182
5.8882897
1.497598
1.05
1.5724779
1.49
27.22561778
40.56617049
1.489981
1.04999999
1.56448003
1.48998
1.0709685
1.59572164
1.485
0.80048952
1.18872693
1.48
2
2.96
1.479999
32.4037273
47.957484
1.457881
1.45 USD
Vol: 
168728 GAS
Vol: 
257057 USD
1.450001
14.43804251
20.93517607
1.45
1.70418834
2.47107309
1.444015
13.68
19.7541252
1.440001
17.69908075
25.48669397
1.44
25.35185138
36.50666598
1.432674
21.69944002
31.08822353
1.43
747.40162315
1068.7843211
1.42
17.20499443
24.43109209
1.410001
1
1.410001
1.41
1
1.41
1.403074
0.35636039
0.49999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.457881
1
21.10 12:31
1.471526
1
21.10 12:29
1.458626
1
21.10 12:29
1.462343
1
21.10 12:28
1.470081
2
21.10 12:26
1.454328
2
21.10 12:26
1.461184
1
21.10 12:25
1.454694
2
21.10 12:24
1.471698
2
21.10 12:23
1.45944
2
21.10 12:22
1.461954
1
21.10 12:21
1.473562
2
21.10 12:19
1.47425
1
21.10 12:18
1.467901
2
21.10 12:17
1.460557
2
21.10 12:16
1.466485
1
21.10 12:15
1.475437
1
21.10 12:14
1.468041
2
21.10 12:14
1.467507
1
21.10 12:12
1.464595
1
21.10 12:11
1.464137
1
21.10 12:11
1.463327
1
21.10 12:09
1.476396
1
21.10 12:08
1.458746
2
21.10 12:07
1.454805
1
21.10 12:06
1.467217
2
21.10 12:05
1.470902
2
21.10 12:04
1.475369
2
21.10 12:04
1.474684
1
21.10 12:02
1.472
1
21.10 12:01
1.47674
2
21.10 12:00
1.458267
2
21.10 11:59
1.461721
1
21.10 11:58
1.474355
2
21.10 11:57
1.46778
1
21.10 11:56
1.469775
2
21.10 11:55
1.469658
2
21.10 11:54
1.462788
2
21.10 11:53
1.456977
2
21.10 11:52
1.459086
1
21.10 11:51
1.461543
1
21.10 11:50
1.469612
2
21.10 11:49
1.455911
2
21.10 11:48
1.467576
2
21.10 11:47
1.464468
1
21.10 11:45
1.457993
2
21.10 11:45
1.471641
2
21.10 11:44
1.459265
1
21.10 11:42
1.476344
2
21.10 11:42
1.456191
2
21.10 11:41