Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETZ/USDT
Last price
0.02547923
24h Change
-2.89%
24h High
0.02673762
24h Low
0.0254
24h Volume
1766.83 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar ETZ

- USDT
Comisión:0 ETZ

Vender ETZ

- ETZ
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount ETZ
Total USDT
0.12543233
91.9570274
11.5343842
0.12422222
85.300368
10.59620107
0.12
5
0.6
0.105
432.733017
45.43696678
0.088
375.61239822
33.05389104
0.085
488.370568
41.51149828
0.08
400.48
32.0384
0.07278408
153.281087
11.15642289
0.066
162.669252
10.73617063
0.065
250
16.25
0.063
250
15.75
0.06298
110.194295
6.94003669
0.06199
71.16448
4.41148611
0.061
182.564755
11.13645005
0.06
53.3377154
3.20026292
0.054
208.058601
11.23516445
0.0536
99.6866598
5.34320496
0.0463
235.478346
10.90264741
0.04629998
70
3.2409986
0.044
2.19148478
0.09642533
0.0362
1.19976626
0.04343153
0.03569262
130.15390862
4.645534
0.0356
135
4.806
0.035
129
4.515
0.02999999
107.21220376
3.21636504
0.0299999
420.616691
12.61845866
0.02907774
195.07623334
5.67237599
0.02907626
80.04156803
2.32730944
0.02899998
49.9
1.447099
0.0288
102.98531894
2.96597718
0.02858681
184.40969874
5.27168502
0.0284
4
0.1136
0.0283444
159.06010073
4.50846311
0.02822492
127.21878786
3.5907401
0.0281
4
0.1124
0.02808642
103.40659294
2.904321
0.0278
4
0.1112
0.02685923
968.99985619
26.02659
0.0258691
21.13677436
0.54678932
0.02586909
252.57155243
6.53379622
0.02547923
- USD
Vol: 
33888 ETZ
Vol: 
272 USDT
0.0254
0.00003685
0.00000093
0.0251
4
0.1004
0.025
39
0.975
0.0249
4
0.0996
0.0248
4
0.0992
0.02471013
80.16799999
1.9809617
0.02471012
95.126
2.35057487
0.02471011
1173.5404294
28.99831309
0.0244
4
0.0976
0.02411
881.05603898
21.24226109
0.02400002
759.97348752
18.23937889
0.024
4
0.096
0.0236
4
0.0944
0.0232
4
0.0928
0.02311
870
20.1057
0.0231
4
0.0924
0.023
4
0.092
0.0229
4
0.0916
0.0228
4
0.0912
0.0224
4
0.0896
0.022
1
0.022
0.0219
1
0.0219
0.0218
1
0.0218
0.0217
1
0.0217
0.0216
5
0.108
0.0215
5
0.1075
0.0214
5
0.107
0.0213
5
0.1065
0.0212
5
0.106
0.0211
5
0.1055
0.02101
887.86610185
18.65406679
0.021
1
0.021
0.0209
1
0.0209
0.0208
4
0.0832
0.0207
4
0.0828
0.02
15
0.3
0.010101
10.06071577
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.005
2
0.01
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.02547923
20.11803
15.11 23:37
0.0255771
27.82225
15.11 23:36
0.02563939
22.377681
15.11 23:35
0.02544996
26.61631
15.11 23:34
0.02563077
19.88255
15.11 23:33
0.02561026
21.378677
15.11 23:33
0.02557734
24.996497
15.11 23:31
0.02561209
20.662724
15.11 23:31
0.02545492
22.475202
15.11 23:30
0.02565374
19.254605
15.11 23:29
0.02582208
22.075601
15.11 23:27
0.02547433
28.521553
15.11 23:26
0.02581372
25.555464
15.11 23:25
0.02568642
19.991965
15.11 23:24
0.02558948
22.565588
15.11 23:23
0.02570948
23.181641
15.11 23:22
0.02562639
27.172898
15.11 23:21
0.02573453
21.081355
15.11 23:20
0.0255713
27.28707
15.11 23:20
0.02549918
23.683521
15.11 23:18
0.02557272
19.789786
15.11 23:17
0.02566589
26.799461
15.11 23:16
0.02562213
25.790943
15.11 23:15
0.02550151
27.791329
15.11 23:14
0.02555341
25.87895
15.11 23:13
0.02578666
20.610396
15.11 23:12
0.02575568
23.179262
15.11 23:11
0.02548956
22.848639
15.11 23:10
0.0257897
21.062326
15.11 23:10
0.02565812
27.708078
15.11 23:08
0.02556802
23.983222
15.11 23:07
0.02564255
24.996497
15.11 23:06
0.02554658
26.54971
15.11 23:05
0.02560447
25.74575
15.11 23:04
0.02579821
25.555464
15.11 23:03
0.02570239
23.41712
15.11 23:02
0.02555123
20.655589
15.11 23:01
0.02564958
27.729486
15.11 23:00
0.02572617
20.933883
15.11 22:59
0.02558376
20.548553
15.11 22:58