Verify your account now to further enjoy trading on EXMO. More details
ETZ/USDT
Last price
0.01041089
24h Change
-7.64%
24h High
0.01089433
24h Low
0.00970001
24h Volume
694.89 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar ETZ

- USDT
Comisión:0 ETZ

Vender ETZ

- ETZ
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount ETZ
Total USDT
0.104
10
1.04
0.1
20
2
0.0891
2850.652334
253.99312295
0.085
358
30.43
0.08
13978.3566
1118.268528
0.07
2000.07491
140.0052437
0.06
55.3377154
3.32026292
0.059
177.207705
10.45525459
0.0536
99.6866598
5.34320496
0.04
2
0.08
0.0355
4247.07491
150.7711593
0.034
338
11.492
0.03111
84.3312255
2.62354442
0.02999999
7.21220376
0.21636604
0.02907626
5.04156803
0.14658994
0.02899998
49.9
1.447099
0.02858681
84.40969874
2.41300402
0.0283444
259.06010073
7.34290311
0.02685922
1076.5736762
28.91592921
0.026
215
5.59
0.02579115
272.26906
7.02213216
0.02499999
262.441634
6.56103822
0.0236
500
11.8
0.0221
232.0746688
5.12885018
0.0218888
100
2.18888
0.02
172.72705
3.454541
0.01888884
130
2.4555492
0.01836
198.00257868
3.63532734
0.01751003
200
3.502006
0.01342236
143.388577
1.9246131
0.01342231
580.353241
7.78968111
0.0133
79.84
1.061872
0.01299934
633.815204
8.23917933
0.01299933
525.226124
6.82758771
0.01121
135.347603
1.51724662
0.01120999
983.03
11.01975646
0.0109999
499.1
5.49005009
0.01099989
3148.7944048
34.63639208
0.01099988
40.011496
0.44012165
0.0108
240.563826
2.59808932
0.01041089
- USD
Vol: 
61246 ETZ
Vol: 
447 USDT
0.00971622
4304.5070841
41.82353782
0.00970782
8.07716655
0.07841167
0.00970274
3848.2835395
37.33889463
0.00970001
7.60963096
0.07381349
0.0095
10
0.095
0.00911011
737.65611282
6.72012832
0.00910011
747.62615719
6.80348026
0.00721001
1803.0488168
12.99999999
0.00721
643.70695839
4.64112716
0.0072
425.09228888
3.06066447
0.0065
320
2.08
0.006
965.16958333
5.79101749
0.0057811
5912.7828094
34.18238869
0.00578101
110.231
0.63724651
0.005781
5912.8850977
34.18238874
0.00578
3431.6609169
19.83500009
0.00551112
365
2.0115588
0.00551002
1915.9274920
10.55679879
0.005
558.52459199
2.79262295
0.00411111
6956.8900126
28.60054009
0.0041111
972.97560263
3.99999999
0.00411
10201
41.92611
0.00410055
490
2.0092695
0.0036
318.06089166
1.1450192
0.0027
3703.7037037
9.99999999
0.0026
495.17120384
1.28744512
0.00253113
2424.1402219
6.13581403
0.0021201
9561.8577897
20.27209469
0.00212
30127.276320
63.86982579
0.0018
1001
1.8018
0.001131
700
0.7917
0.0011201
1000
1.1201
0.00111
500
0.555
0.001
1000
1
0.000312
3205.3886858
1.00008126
0.00031111
2226.6956382
0.69274728
0.00029
22303.448310
6.468
0.000232
1000
0.232
0.00016965
29661.826407
5.03212884
0.0001695
11799.410088
2.00000001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01041089
22.703546
21.01 06:20
0.01049371
22.418117
21.01 06:19
0.01068389
24.408988
21.01 06:18
0.01066419
22.334866
21.01 06:18
0.01032585
21.095626
21.01 06:16
0.00985112
25.881329
21.01 06:15
0.01044106
26.188166
21.01 06:14
0.01019363
25.336634
21.01 06:13
0.01003074
21.69265
21.01 06:11
0.01060999
21.42387
21.01 06:11
0.01058979
24.615924
21.01 06:09
0.01019949
25.905115
21.01 06:09
0.01026423
19.218926
21.01 06:07
0.0101511
21.785414
21.01 06:07
0.01010033
23.683521
21.01 06:05
0.01037769
27.215712
21.01 06:04
0.01017154
19.240334
21.01 06:03
0.01003597
27.141976
21.01 06:02
0.0105929
27.898365
21.01 06:01
0.01023135
21.847257
21.01 06:00
0.01027826
27.817493
21.01 05:58
0.00990343
27.306098
21.01 05:57
0.01013374
21.882936
21.01 05:56
0.0104349
26.387967
21.01 05:55
0.01027516
21.402463
21.01 05:54
0.01037202
23.897593
21.01 05:54
0.01042423
23.690657
21.01 05:52
0.0104675
25.120183
21.01 05:51
0.01020666
23.723957
21.01 05:50
0.01024468
25.495999
21.01 05:49
0.01031675
19.233198
21.01 05:48
0.01059427
28.390731
21.01 05:47
0.01017302
26.706696
21.01 05:46
0.01043052
22.458552
21.01 05:45
0.01001315
25.246248
21.01 05:44
0.01058996
20.515253
21.01 05:43
0.01065173
23.547942
21.01 05:42
0.01045466
23.088876
21.01 05:41
0.00986115
20.500981
21.01 05:40
0.0101802
28.060108
21.01 05:39