ETZ/USDT
Last price
0.03033488
24h Change
-3.86%
24h High
0.03229184
24h Low
0.02957519
24h Volume
2768.28 USDT
Modo Nocturno
Tipo De Rejilla

Comprar ETZ

- USDT
Comisión: 0 ETZ

Vender ETZ

- ETZ
Comisión: 0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount ETZ
Total USDT
0.063
250
15.75
0.06298
110.194295
6.94003669
0.06199
71.16448
4.41148611
0.06
106.7147347
6.40288408
0.057
100
5.7
0.056
342.35802
19.17204912
0.055
148.232094
8.15276517
0.0536
99.6866598
5.34320496
0.052
100
5.2
0.05
760
38
0.049
200.00000423
9.8000002
0.04650333
107.51918196
5
0.046
110
5.06
0.04567339
109.4729338
4.99999999
0.045
80
3.6
0.04481792
111.56251785
4.99999999
0.044
2.19148478
0.09642533
0.0434099
115.18109924
4.99999999
0.04318238
6.4215298
0.27729694
0.042
100
4.2
0.04183795
119.50872354
5
0.0414839
63.735497
2.64399698
0.04103967
121.83333833
5
0.041
31.26196593
1.2817406
0.04099875
6
0.2459925
0.03991122
11.51330284
0.45950996
0.03893749
70
2.7256243
0.03871773
6
0.23230638
0.0362
1.19976626
0.04343153
0.03569262
130.15390862
4.645534
0.0352
496.4
17.47328
0.03514069
32.70774507
1.14937273
0.0349
600
20.94
0.0345
700
24.15
0.03379806
36.00149406
1.21678065
0.0325
5.69388561
0.18505128
0.03249999
210.971148
6.8565602
0.031101
2000
62.202
0.03109173
581.21132608
18.07086562
0.03109172
2029.5742083
63.102953
0.03033488
- USD
Vol: 
79911 ETZ
Vol: 
410 USDT
0.02999993
1.06360151
0.03190797
0.02999992
224.34092181
6.7302097
0.02999991
1372.6712422
41.18001372
0.0299999
371.96015986
11.15876759
0.0294
20
0.588
0.0293
15
0.4395
0.0292
10
0.292
0.02915
30
0.8745
0.0291
5
0.1455
0.02909901
4.0084
0.11664047
0.029099
178.16501907
5.18442388
0.029
262.59290713
7.6151943
0.02800001
1066.7383154
29.86868349
0.028
180.51767785
5.05449497
0.027
150
4.05
0.026
250
6.5
0.0252
100
2.52
0.0251
102
2.5602
0.025001
282.82223311
7.07083864
0.025
250
6.25
0.024203
718.89401313
17.39939179
0.0210111
1151.7721632
24.20000009
0.02101
887.86610185
18.65406679
0.02
15
0.3
0.0100021
10.16019436
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.00600133
53.58017806
0.32155232
0.005002
19065.213774
95.36419929
0.005001
5675.4352329
28.38285159
0.005
2
0.01
0.0030177
1296.6678795
3.91295465
0.002701
3801.3947797
10.26756729
0.0026
130.50617692
0.33931605
0.00258
6800
17.544
0.0025619
317.70328506
0.81392404
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.0012
920.58908333
1.10470689
0.00112257
135.06570811
0.15162071
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETZ
Date/Time
0.03033488
33.363549
23.09 16:04
0.0306043
27.886472
23.09 16:03
0.0306824
30.131851
23.09 16:02
0.03059445
30.883483
23.09 16:02
0.03029522
33.043233
23.09 16:00
0.03028666
34.365724
23.09 15:59
0.03091556
37.248563
23.09 15:59
0.03054148
28.996476
23.09 15:57
0.03046282
28.187759
23.09 15:56
0.03052253
25.936036
23.09 15:56
0.03020189
30.994483
23.09 15:55
0.03011107
34.42281
23.09 15:54
0.03013459
27.207784
23.09 15:53
0.03092133
28.745932
23.09 15:52
0.03093862
37.847965
23.09 15:50
0.03053694
35.539157
23.09 15:50
0.03014394
33.185948
23.09 15:49
0.03062733
29.979622
23.09 15:47
0.0306394
32.951262
23.09 15:46
0.03057712
27.179241
23.09 15:46
0.03023264
33.284263
23.09 15:44
0.03023609
28.194102
23.09 15:43
0.0307373
31.863458
23.09 15:43
0.03072441
28.619075
23.09 15:41
0.03030185
37.178791
23.09 15:41
0.03072882
29.164562
23.09 15:39
0.03037603
31.349684
23.09 15:38
0.03077133
32.976633
23.09 15:37
0.03089049
26.751096
23.09 15:36
0.03050582
34.397438
23.09 15:36
0.03063992
28.647618
23.09 15:35
0.03016167
30.122337
23.09 15:34
0.03085428
30.686853
23.09 15:32
0.03021791
25.381034
23.09 15:32
0.03064001
34.362552
23.09 15:30
0.03042764
30.705882
23.09 15:29
0.0303965
30.575853
23.09 15:28
0.03057195
35.374242
23.09 15:28
0.03070104
28.514417
23.09 15:26
0.03060915
33.192291
23.09 15:25