Verify your account now to further enjoy trading on EXMO. More details
ETZ/ETH
Last price
0.0000623
24h Change
-1.50%
24h High
0.00006593
24h Low
0.0000605
24h Volume
5.24 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar ETZ

- ETH
Comisión:0 ETZ

Vender ETZ

- ETZ
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount ETZ
Total ETH
0.00015
11284.752366
1.69271285
0.00014999
268.725772
0.04030617
0.0001491
4037.666
0.602016
0.0001488
198.4
0.02952192
0.0001468
274
0.0402232
0.00014317
10
0.0014317
0.00014
29595.620062
4.1433868
0.000137
2979.16448
0.40814553
0.0001341
10.2281258
0.00137159
0.00013
14782.128819
1.92167674
0.000129
900.471101
0.11616077
0.00012867
253.17632
0.03257619
0.0001284
1.996
0.00025628
0.0001276
555.217372
0.07084573
0.00012587
20.454512
0.0025746
0.00012317
165.7317777
0.02041318
0.00011802
1539.9836568
0.18174887
0.00011731
155.9477313
0.01829422
0.0001111
867.25154017
0.09635164
0.00011
13.03985094
0.00143438
0.00010731
16.459923
0.00176631
0.00010705
4.99
0.00053417
0.000107
1328.24747
0.14212247
0.00010516
990
0.1041084
0.00010512
538.916728
0.05665092
0.000104
776.153002
0.08071991
0.0001
235.09206
0.0235092
0.00009731
15.317777
0.00149057
0.000095
200
0.019
0.000085
100
0.0085
0.000084
0.01488103
0.00000125
0.0000829
102.47870557
0.00849548
0.00008
1508.50089
0.12068007
0.00007999
9281.0554244
0.74239162
0.00007997
247.54155886
0.01979589
0.00007545
31.5650848
0.00238158
0.00006867
165.88129948
0.01139106
0.0000686
223.0214045
0.01529926
0.0000666
203.021405
0.01352122
0.000063
11471.390339
0.72269759
0.0000623
- USD
Vol: 
164395 ETZ
Vol: 
6 ETH
0.00006149
10
0.0006149
0.0000605
2595.5908
0.15703324
0.00006049
10
0.0006049
0.00005997
500
0.029985
0.00005995
75
0.00449625
0.00005819
300
0.017457
0.00005789
30.063
0.00174034
0.00005788
4429.3652715
0.25637166
0.00005787
35998.150509
2.08321296
0.00005786
60
0.0034716
0.00005785
176.02783059
0.0101832
0.00005783
10
0.0005783
0.0000578
8754.2494809
0.50599561
0.000057
267.1522807
0.01522767
0.000056
2861.1351401
0.16022356
0.00005565
1
0.00005565
0.00005531
30.3737802
0.00167997
0.000055
47.51418181
0.00261327
0.0000531
942.57062146
0.05005049
0.000052
1390.2182692
0.07229134
0.00005131
32.93283728
0.00168978
0.00005
10
0.0005
0.00004731
31.7777
0.0015034
0.00004031
52.96348556
0.00213495
0.00003731
53.78187452
0.0020066
0.00002525
20
0.000505
0.00002524
15796.788827
0.39871094
0.00002523
20
0.0005046
0.00002522
3213.9203013
0.08105506
0.0000252
434.03928571
0.01093778
0.00002503
5599.2812624
0.14015
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001169
33535.693268
0.39203225
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.0000623
22.667538
24.01 02:43
0.00006186
23.162214
24.01 02:42
0.00006248
19.576402
24.01 02:41
0.00006187
22.719609
24.01 02:40
0.00006213
25.628495
24.01 02:39
0.00006251
26.068734
24.01 02:38
0.00006284
24.811924
24.01 02:37
0.00006212
23.813104
24.01 02:36
0.00006208
19.195336
24.01 02:35
0.00006189
19.157466
24.01 02:34
0.00006255
28.395369
24.01 02:33
0.00006178
27.531461
24.01 02:32
0.00006262
22.03795
24.01 02:31
0.00006228
24.307781
24.01 02:30
0.00006252
20.239127
24.01 02:29
0.00006175
23.029669
24.01 02:28
0.00006212
23.420203
24.01 02:27
0.00006208
21.396527
24.01 02:25
0.00006203
24.210739
24.01 02:25
0.00006265
26.10187
24.01 02:24
0.00006262
23.903045
24.01 02:23
0.00006212
25.860449
24.01 02:21
0.00006268
27.285306
24.01 02:20
0.00006226
24.677013
24.01 02:20
0.00006189
21.834399
24.01 02:18
0.00006269
23.195351
24.01 02:18
0.00006201
25.940923
24.01 02:17
0.00006192
20.534986
24.01 02:15
0.00006215
25.434412
24.01 02:15
0.00006257
22.04505
24.01 02:14
0.00006194
20.35747
24.01 02:13
0.0000618
22.132625
24.01 02:12
0.00006183
19.614272
24.01 02:10
0.00006203
27.945664
24.01 02:09
0.00006177
26.021396
24.01 02:09
0.0000618
28.260458
24.01 02:08
0.00006179
26.4427
24.01 02:06
0.00006185
19.730249
24.01 02:06
0.00006264
19.969303
24.01 02:04
0.00006256
19.503029
24.01 02:03