Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/ETH

Last price
0.00000925
24h Change
-9.98%
24h High
0.00001064
24h Low
0.00000925
24h Volume
0.33 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar ETZ
- ETH
Vender ETZ
- ETZ
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount ETZ
Total ETH
0.00001215
6411.0968
0.07789482
0.000012
5244.6784237
0.06293614
0.00001197
500
0.005985
0.00001195
5828.2698
0.06964782
0.00001176
5298.4271
0.0623095
0.000011
3000.456295
0.03300501
0.00001099
500
0.005495
0.00001097
100
0.001097
0.00001003
300.39788799
0.00301299
0.00000997
599.99999999
0.00598199
0.00000996
10834.625911
0.10791287
0.00000925
- USD
Vol: 
535081 ETZ
Vol: 
3 ETH
0.00000902
265.90022172
0.00239841
0.00000857
349.53334889
0.0029955
0.00000844
475
0.004009
0.00000823
425.27339004
0.0035
0.00000816
301.32
0.00245877
0.00000815
3948.4993865
0.03218026
0.00000806
1000
0.00806
0.000008
916.60028098
0.0073328
0.00000793
100
0.000793
0.00000791
100.44
0.00079448
0.0000079
1510
0.011929
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00000925
100.39994792
11.08 17:32
0.00000925
1612.1399413
11.08 17:32
0.00000925
5858.7864973
11.08 17:28
0.00000925
112.98491263
11.08 17:20
0.00000978
233.898773
11.08 07:49
0.00000932
749.84327727
11.08 06:22
0.00000932
5374.0665236
11.08 05:32
0.00000925
975.36158196
11.08 05:02
0.00001007
114.54039976
11.08 01:32
0.00000969
119.4622
11.08 01:31
0.00001064
109.1884
11.08 01:27
0.00000964
120.9501
11.08 01:24
0.00000945
123.8276
11.08 01:23
0.00000933
126.327
11.08 01:22
0.00000951
125.2826
11.08 01:21
0.00000943
126.8017
11.08 01:20
0.00000931
129.3641
11.08 01:19
0.00000943
128.6418
11.08 01:18
0.00000976
124.7404
11.08 01:17
0.00000951
128.9451
11.08 01:17
0.00000961
128.0641
11.08 01:16
0.00000962
129.3203
11.08 01:15
0.00000936
133.3923
11.08 01:13
0.00000948
132.1794
11.08 01:13
0.0000098
128.7872
11.08 01:12
0.0000096
132.4209
11.08 01:11
0.00000968
132.2768
11.08 01:09
0.00000935
137.9349
11.08 01:08
0.00000972
119.9741
11.08 01:06
0.00000985
118.8183
11.08 01:04
0.00000925
254.79697456
10.08 15:31
0.00000944
0.03098594
10.08 15:31
0.00000944
1217.5707089
10.08 14:45
0.00000941
1193.5451045
10.08 14:44
0.00000925
802.20130296
10.08 11:48
0.00000923
100.2423
10.08 05:50
0.00000928
100.062
10.08 04:51
0.00000925
100.7484
10.08 04:48
0.00000926
101.0031
10.08 04:02
0.00000933
100.6071
10.08 04:02
0.00000932
101.0781
10.08 03:59
0.00000923
102.4323
10.08 03:51
0.00000944
100.5149
10.08 03:29
0.00000924
103.0607
10.08 03:25
0.0000094
101.6722
10.08 03:22
0.0000093
103.1361
10.08 03:17
0.00000955
100.7991
10.08 02:47
0.00000943
102.4502
10.08 02:46
0.00000951
101.9546
10.08 02:44
0.00000932
104.4087
10.08 02:42