Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/ETH

Last price
0.00003151
24h Change
-7.41%
24h High
0.00003151
24h Low
0.00003008
24h Volume
0.02 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar ETZ
- ETH
Vender ETZ
- ETZ
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount ETZ
Total ETH
0.00005
2912.27587
0.14561379
0.00004989
4375.853235
0.21831131
0.00004988
100
0.004988
0.000047
270.342615
0.0127061
0.00004561
30.876
0.00140825
0.000045
200.000001
0.009
0.00004102
9.54115711
0.00039137
0.000041
368.15957171
0.01509454
0.0000406
11909.6837
0.48353315
0.00003952
1118.3575870
0.04419749
0.00003951
1889.7210379
0.07466287
0.00003151
- USD
Vol: 
146536 ETZ
Vol: 
1 ETH
0.00003333
169.76177617
0.00565815
0.0000315
314.10031746
0.00989415
0.00003
267
0.00801
0.0000271
121.77121771
0.00329999
0.000026
658
0.017108
0.00002502
296.69987802
0.00742343
0.00002412
803.09
0.01937053
0.00002411
7588.6988801
0.18296352
0.00002409
1920.1361560
0.04625607
0.000018
100
0.0018
0.00001211
2890.1734104
0.03499999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00003151
150.995088
26.05 06:40
0.00003008
119.3070153
25.05 21:15
0.000037
260.00459459
25.05 07:41
0.000036
494.40257316
25.05 07:37
0.000036
401.64465937
25.05 07:34
0.000036
401.64465937
25.05 07:34
0.000036
5793.8048780
25.05 07:34
0.000036
510.38858561
25.05 07:34
0.000036
25.20434122
25.05 07:32
0.000036
1117.7925862
25.05 07:32
0.000036
676.63207564
25.05 07:32
0.000036
530.76962963
25.05 07:32
0.000036
10.71275613
25.05 07:32
0.000036
500
25.05 07:31
0.000035
283.69219737
25.05 06:55
0.00004
7.89205309
25.05 06:52
0.00004
204.60794691
25.05 06:52
0.00004
0.00651851
25.05 06:52
0.00004
99.99348149
25.05 06:38
0.00002502
262.48637297
25.05 05:55
0.00002523
20
25.05 05:55
0.00002525
20
25.05 05:55
0.00002526
2.34362629
25.05 05:55
0.000035
400
25.05 05:55
0.000035
350
25.05 05:55
0.00003501
255
25.05 05:55
0.00003502
803.52
25.05 05:55
0.00003502
230
25.05 05:55
0.00003503
100.43999999
25.05 05:55
0.00003503
907.21000075
25.05 05:55
0.000041
24.25926829
24.05 22:56
0.0000409
105.70966
24.05 22:56
0.00004012
872.92525851
24.05 22:56
0.00004008
220.445768
24.05 22:56
0.00004008
514.28102007
24.05 22:56
0.00004007
1627.4583442
24.05 22:56
0.0000357
167.7069623
24.05 19:42
0.0000357
132.2930377
24.05 16:31
0.0000365
502.2
24.05 09:09
0.0000365
100.44
24.05 09:09